Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 AM $0.103
+0.00%
$25.74 million $77,036
Apr 1, 10 AM $0.103
+0.00%
$25.74 million $77,036
Apr 1, 9 AM $0.103
+0.00%
$25.74 million $77,036
Apr 1, 8 AM $0.103
+0.00%
$25.74 million $77,036
Apr 1, 7 AM $0.103
+0.00%
$25.74 million $74,073
Apr 1, 6 AM $0.103
+0.00%
$25.74 million $74,073
Apr 1, 5 AM $0.103
+0.01%
$25.74 million $74,073
Apr 1, 4 AM $0.103
+0.00%
$25.74 million $74,073
Apr 1, 3 AM $0.103
+0.00%
$25.74 million $74,073
Apr 1, 2 AM $0.103
+0.00%
$25.74 million $74,073
Apr 1, 1 AM $0.103
+0.00%
$25.74 million $77,036
Apr 1, 12 AM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 11 PM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 10 PM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 9 PM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 8 PM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 7 PM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 6 PM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 5 PM $0.103
+0.00%
$25.74 million $74,073
Mar 31, 4 PM $0.103
+0.00%
$25.74 million $74,073
Mar 31, 3 PM $0.103
+0.00%
$25.74 million $74,073
Mar 31, 2 PM $0.103
+0.00%
$25.74 million $75,555
Mar 31, 1 PM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 12 PM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 11 AM $0.103
+0.01%
$25.74 million $77,036
Mar 31, 10 AM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 9 AM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 8 AM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 7 AM $0.103
-0.01%
$25.74 million $77,036
Mar 31, 6 AM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 5 AM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 4 AM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 3 AM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 2 AM $0.103
+0.00%
$25.74 million $77,036
Mar 31, 1 AM $0.103
+0.00%
$25.74 million $74,073
Mar 31, 12 AM $0.103
+0.00%
$25.74 million $74,073
Mar 30, 11 PM $0.103
+0.01%
$25.74 million $74,073
Mar 30, 10 PM $0.103
+0.00%
$25.74 million $74,073
Mar 30, 9 PM $0.103
+0.00%
$25.74 million $74,073
Mar 30, 8 PM $0.103
+0.00%
$25.74 million $74,073
Mar 30, 7 PM $0.103
+0.00%
$25.74 million $74,073
Mar 30, 6 PM $0.103
+0.00%
$25.74 million $77,036
Mar 30, 5 PM $0.103
+0.00%
$25.74 million $77,036
Mar 30, 4 PM $0.103
+0.00%
$25.74 million $77,036
Mar 30, 3 PM $0.103
+0.00%
$25.74 million $77,036
Mar 30, 2 PM $0.103
+0.00%
$25.74 million $77,036
Mar 30, 1 PM $0.103
-0.01%
$25.74 million $77,036
Mar 30, 12 PM $0.103
+0.00%
$25.74 million $74,073
Mar 30, 11 AM $0.103
+0.01%
$25.74 million $74,073
Mar 30, 10 AM $0.103
-0.01%
$25.74 million $74,073