GELD Finance Historical Data

GELDF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 73,693
Jul 8, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 73,167
Jul 8, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 73,410
Jul 8, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 73,623
Jul 8, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 73,900
Jul 8, 10 AM $ 0.103
-0.01%
$ 25.73 million $ 74,336
Jul 8, 9 AM $ 0.103
+0.01%
$ 25.73 million $ 74,490
Jul 8, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 74,017
Jul 8, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 73,770
Jul 8, 6 AM $ 0.103
-0.01%
$ 25.73 million $ 73,633
Jul 8, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,455
Jul 8, 4 AM $ 0.103
+0.01%
$ 25.73 million $ 76,345
Jul 8, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 76,955
Jul 8, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 76,925
Jul 8, 1 AM $ 0.103
+0.01%
$ 25.73 million $ 76,989
Jul 8, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 74,402
Jul 7, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 74,354
Jul 7, 10 PM $ 0.103
+0.01%
$ 25.73 million $ 74,910
Jul 7, 9 PM $ 0.103
-0.01%
$ 25.73 million $ 74,694
Jul 7, 8 PM $ 0.103
+0.01%
$ 25.73 million $ 75,398
Jul 7, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 75,903
Jul 7, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 75,333
Jul 7, 5 PM $ 0.103
-0.01%
$ 25.73 million $ 75,871
Jul 7, 4 PM $ 0.103
+0.01%
$ 25.73 million $ 75,675
Jul 7, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 79,022
Jul 7, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 78,877
Jul 7, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 78,914
Jul 7, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 78,525
Jul 7, 11 AM $ 0.103
-0.01%
$ 25.73 million $ 78,905
Jul 7, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 78,775
Jul 7, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 78,949
Jul 7, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 79,287
Jul 7, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 79,541
Jul 7, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 76,561
Jul 7, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 79,321
Jul 7, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 79,811
Jul 7, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 77,230
Jul 7, 2 AM $ 0.103
+0.01%
$ 25.73 million $ 76,921
Jul 7, 1 AM $ 0.103
-0.01%
$ 25.73 million $ 76,370
Jul 7, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 76,199
Jul 6, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 76,830
Jul 6, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 76,343
Jul 6, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 79,284
Jul 6, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 78,563
Jul 6, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 77,929
Jul 6, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 78,070
Jul 6, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 77,477
Jul 6, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 77,554
Jul 6, 3 PM $ 0.103
-0.01%
$ 25.73 million $ 74,688
Jul 6, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 74,700