Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $0.103
+0.01%
$25.73 million $72,491
Sep 8, 6 PM $0.103
+0.00%
$25.73 million $72,466
Sep 8, 5 PM $0.103
+0.00%
$25.73 million $72,597
Sep 8, 4 PM $0.103
+0.00%
$25.73 million $72,445
Sep 8, 3 PM $0.103
+0.00%
$25.73 million $72,482
Sep 8, 2 PM $0.103
-0.01%
$25.73 million $72,552
Sep 8, 1 PM $0.103
+0.00%
$25.73 million $72,926
Sep 8, 12 PM $0.103
+0.00%
$25.73 million $76,044
Sep 8, 11 AM $0.103
+0.00%
$25.73 million $75,816
Sep 8, 10 AM $0.103
+0.00%
$25.73 million $75,279
Sep 8, 9 AM $0.103
+0.00%
$25.73 million $74,835
Sep 8, 8 AM $0.103
+0.00%
$25.73 million $74,867
Sep 8, 7 AM $0.103
+0.00%
$25.73 million $74,993
Sep 8, 6 AM $0.103
+0.00%
$25.73 million $74,735
Sep 8, 5 AM $0.103
+0.00%
$25.73 million $74,803
Sep 8, 4 AM $0.103
+0.00%
$25.73 million $74,785
Sep 8, 3 AM $0.103
+0.00%
$25.73 million $74,577
Sep 8, 2 AM $0.103
+0.00%
$25.73 million $74,473
Sep 8, 1 AM $0.103
-0.01%
$25.73 million $74,733
Sep 8, 12 AM $0.103
+0.01%
$25.73 million $71,776
Sep 7, 11 PM $0.103
-0.01%
$25.73 million $71,825
Sep 7, 10 PM $0.103
+0.00%
$25.73 million $71,687
Sep 7, 9 PM $0.103
+0.00%
$25.73 million $71,345
Sep 7, 8 PM $0.103
+0.00%
$25.73 million $70,857
Sep 7, 7 PM $0.103
+0.01%
$25.73 million $73,975
Sep 7, 6 PM $0.103
+0.00%
$25.73 million $74,667
Sep 7, 5 PM $0.103
+0.00%
$25.73 million $74,466
Sep 7, 4 PM $0.103
+0.00%
$25.73 million $74,723
Sep 7, 3 PM $0.103
-0.01%
$25.73 million $74,756
Sep 7, 2 PM $0.103
+0.00%
$25.73 million $75,317
Sep 7, 1 PM $0.103
+0.00%
$25.73 million $75,598
Sep 7, 12 PM $0.103
+0.00%
$25.73 million $72,992
Sep 7, 11 AM $0.103
+0.01%
$25.73 million $73,373
Sep 7, 10 AM $0.103
-0.01%
$25.73 million $73,402
Sep 7, 9 AM $0.103
+0.00%
$25.73 million $74,087
Sep 7, 8 AM $0.103
+0.00%
$25.73 million $74,361
Sep 7, 7 AM $0.103
+0.01%
$25.73 million $74,285
Sep 7, 6 AM $0.103
+0.00%
$25.73 million $77,709
Sep 7, 5 AM $0.103
-0.01%
$25.73 million $76,537
Sep 7, 4 AM $0.103
+0.00%
$25.73 million $78,077
Sep 7, 3 AM $0.103
+0.01%
$25.73 million $78,663
Sep 7, 2 AM $0.103
-0.01%
$25.73 million $78,893
Sep 7, 1 AM $0.103
+0.00%
$25.73 million $78,651
Sep 7, 12 AM $0.103
+0.00%
$25.73 million $78,657
Sep 6, 11 PM $0.103
-0.01%
$25.73 million $78,728
Sep 6, 10 PM $0.103
+0.00%
$25.73 million $79,377
Sep 6, 9 PM $0.103
+0.00%
$25.73 million $79,814
Sep 6, 8 PM $0.103
+0.00%
$25.73 million $77,257
Sep 6, 7 PM $0.103
+0.00%
$25.73 million $77,206
Sep 6, 6 PM $0.103
+0.00%
$25.73 million $77,243