Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.103
+0.00%
$25.74 million $53,333
Apr 15, 8 PM $0.103
+0.00%
$25.74 million $56,296
Apr 15, 7 PM $0.103
+0.00%
$25.74 million $59,259
Apr 15, 6 PM $0.103
+0.00%
$25.74 million $62,222
Apr 15, 5 PM $0.103
+0.00%
$25.74 million $65,185
Apr 15, 4 PM $0.103
+0.00%
$25.74 million $71,110
Apr 15, 3 PM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 2 PM $0.103
+0.00%
$25.74 million $77,036
Apr 15, 1 PM $0.103
+0.00%
$25.74 million $77,036
Apr 15, 12 PM $0.103
+0.00%
$25.74 million $77,036
Apr 15, 11 AM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 10 AM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 9 AM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 8 AM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 7 AM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 6 AM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 5 AM $0.103
+0.00%
$25.74 million $71,110
Apr 15, 4 AM $0.103
+0.00%
$25.74 million $68,147
Apr 15, 3 AM $0.103
+0.00%
$25.74 million $65,185
Apr 15, 2 AM $0.103
-0.01%
$25.74 million $62,222
Apr 15, 1 AM $0.103
+0.00%
$25.74 million $59,259
Apr 15, 12 AM $0.103
+0.00%
$25.74 million $56,296
Apr 14, 11 PM $0.103
+0.00%
$25.74 million $53,333
Apr 14, 10 PM $0.103
+0.00%
$25.74 million $50,370
Apr 14, 9 PM $0.103
+0.00%
$25.74 million $47,407
Apr 14, 8 PM $0.103
+0.00%
$25.74 million $44,444
Apr 14, 7 PM $0.103
+0.00%
$25.74 million $41,481
Apr 14, 6 PM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 5 PM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 4 PM $0.103
+0.00%
$25.74 million $35,555
Apr 14, 3 PM $0.103
+0.00%
$25.74 million $35,555
Apr 14, 2 PM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 1 PM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 12 PM $0.103
+0.00%
$25.74 million $35,555
Apr 14, 11 AM $0.103
+0.00%
$25.74 million $35,555
Apr 14, 10 AM $0.103
+0.00%
$25.74 million $35,555
Apr 14, 9 AM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 8 AM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 7 AM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 6 AM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 5 AM $0.103
+0.00%
$25.74 million $41,481
Apr 14, 4 AM $0.103
+0.00%
$25.74 million $44,444
Apr 14, 3 AM $0.103
+0.00%
$25.74 million $47,407
Apr 14, 2 AM $0.103
+0.00%
$25.74 million $50,370
Apr 14, 1 AM $0.103
+0.00%
$25.74 million $53,333
Apr 14, 12 AM $0.103
+0.00%
$25.74 million $56,296
Apr 13, 11 PM $0.103
+0.00%
$25.74 million $59,259
Apr 13, 10 PM $0.103
+0.00%
$25.74 million $62,222
Apr 13, 9 PM $0.103
+0.00%
$25.74 million $65,185
Apr 13, 8 PM $0.103
+0.00%
$25.74 million $68,147