Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 9 PM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 8 PM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 7 PM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 6 PM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 5 PM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 4 PM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 3 PM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 2 PM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 1 PM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 12 PM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 11 AM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 10 AM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 9 AM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 8 AM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 7 AM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 6 AM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 5 AM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 4 AM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 3 AM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 2 AM $0.103
+0.00%
$25.74 million $71,110
Apr 17, 1 AM $0.103
+0.00%
$25.74 million $65,185
Apr 17, 12 AM $0.103
+0.00%
$25.74 million $65,185
Apr 16, 11 PM $0.103
-0.01%
$25.74 million $62,222
Apr 16, 10 PM $0.103
+0.00%
$25.74 million $56,296
Apr 16, 9 PM $0.103
+0.00%
$25.74 million $53,333
Apr 16, 8 PM $0.103
+0.00%
$25.74 million $50,370
Apr 16, 7 PM $0.103
+0.00%
$25.74 million $47,407
Apr 16, 6 PM $0.103
+0.00%
$25.74 million $44,444
Apr 16, 5 PM $0.103
+0.00%
$25.74 million $41,481
Apr 16, 4 PM $0.103
+0.00%
$25.74 million $38,518
Apr 16, 3 PM $0.103
+0.00%
$25.74 million $35,555
Apr 16, 2 PM $0.103
+0.00%
$25.74 million $32,592
Apr 16, 1 PM $0.103
+0.00%
$25.74 million $35,555
Apr 16, 12 PM $0.103
+0.01%
$25.74 million $32,592
Apr 16, 11 AM $0.103
+0.00%
$25.74 million $34,074
Apr 16, 10 AM $0.103
+0.00%
$25.74 million $35,555
Apr 16, 9 AM $0.103
+0.00%
$25.74 million $35,555
Apr 16, 8 AM $0.103
+0.00%
$25.74 million $35,555
Apr 16, 7 AM $0.103
+0.00%
$25.74 million $32,592
Apr 16, 6 AM $0.103
+0.00%
$25.74 million $32,592
Apr 16, 5 AM $0.103
+0.00%
$25.74 million $32,592
Apr 16, 4 AM $0.103
+0.00%
$25.74 million $32,592
Apr 16, 3 AM $0.103
+0.00%
$25.74 million $35,555
Apr 16, 2 AM $0.103
+0.00%
$25.74 million $38,518
Apr 16, 1 AM $0.103
+0.00%
$25.74 million $41,481
Apr 16, 12 AM $0.103
+0.00%
$25.74 million $44,444
Apr 15, 11 PM $0.103
+0.00%
$25.74 million $47,407
Apr 15, 10 PM $0.103
+0.00%
$25.74 million $50,370
Apr 15, 9 PM $0.103
+0.00%
$25.74 million $53,333