Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.103
+0.01%
$25.73 million $75,755
Sep 10, 7 PM $0.103
-0.01%
$25.73 million $76,162
Sep 10, 6 PM $0.103
+0.00%
$25.73 million $75,913
Sep 10, 5 PM $0.103
+0.01%
$25.73 million $76,292
Sep 10, 4 PM $0.103
+0.00%
$25.73 million $74,261
Sep 10, 3 PM $0.103
+0.00%
$25.73 million $73,960
Sep 10, 2 PM $0.103
+0.00%
$25.73 million $74,014
Sep 10, 1 PM $0.103
-0.01%
$25.73 million $76,888
Sep 10, 12 PM $0.103
+0.00%
$25.73 million $76,923
Sep 10, 11 AM $0.103
+0.01%
$25.73 million $77,198
Sep 10, 10 AM $0.103
-0.01%
$25.73 million $77,473
Sep 10, 9 AM $0.103
+0.00%
$25.73 million $77,544
Sep 10, 8 AM $0.103
+0.00%
$25.73 million $78,031
Sep 10, 7 AM $0.103
+0.00%
$25.73 million $78,133
Sep 10, 6 AM $0.103
+0.00%
$25.73 million $78,268
Sep 10, 5 AM $0.103
+0.01%
$25.73 million $78,387
Sep 10, 4 AM $0.103
-0.01%
$25.73 million $78,575
Sep 10, 3 AM $0.103
+0.00%
$25.73 million $78,764
Sep 10, 2 AM $0.103
+0.00%
$25.73 million $78,803
Sep 10, 1 AM $0.103
+0.01%
$25.73 million $79,263
Sep 10, 12 AM $0.103
+0.00%
$25.73 million $79,800
Sep 9, 11 PM $0.103
+0.00%
$25.73 million $79,670
Sep 9, 10 PM $0.103
+0.00%
$25.73 million $79,645
Sep 9, 9 PM $0.103
+0.01%
$25.73 million $79,821
Sep 9, 8 PM $0.103
-0.01%
$25.73 million $79,181
Sep 9, 7 PM $0.103
+0.00%
$25.73 million $79,380
Sep 9, 6 PM $0.103
+0.00%
$25.73 million $79,039
Sep 9, 5 PM $0.103
+0.00%
$25.73 million $78,999
Sep 9, 4 PM $0.103
+0.00%
$25.73 million $78,467
Sep 9, 3 PM $0.103
+0.00%
$25.73 million $78,707
Sep 9, 2 PM $0.103
+0.00%
$25.73 million $75,573
Sep 9, 1 PM $0.103
+0.00%
$25.73 million $75,165
Sep 9, 12 PM $0.103
+0.01%
$25.73 million $74,908
Sep 9, 11 AM $0.103
-0.01%
$25.73 million $74,913
Sep 9, 10 AM $0.103
+0.01%
$25.73 million $74,827
Sep 9, 9 AM $0.103
+0.00%
$25.73 million $74,916
Sep 9, 8 AM $0.103
-0.01%
$25.73 million $74,762
Sep 9, 7 AM $0.103
+0.00%
$25.73 million $74,206
Sep 9, 6 AM $0.103
+0.00%
$25.73 million $74,093
Sep 9, 5 AM $0.103
+0.01%
$25.73 million $73,608
Sep 9, 4 AM $0.103
+0.00%
$25.73 million $73,558
Sep 9, 3 AM $0.103
-0.01%
$25.73 million $73,231
Sep 9, 2 AM $0.103
+0.00%
$25.73 million $74,398
Sep 9, 1 AM $0.103
+0.00%
$25.73 million $72,595
Sep 9, 12 AM $0.103
+0.00%
$25.73 million $71,884
Sep 8, 11 PM $0.103
+0.00%
$25.73 million $72,386
Sep 8, 10 PM $0.103
+0.00%
$25.73 million $72,403
Sep 8, 9 PM $0.103
+0.00%
$25.73 million $72,528
Sep 8, 8 PM $0.103
+0.00%
$25.73 million $72,998
Sep 8, 7 PM $0.103
+0.01%
$25.73 million $72,491