GELD Finance Historical Data

GELDF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 76,780
Jul 10, 4 PM $ 0.103
+0.01%
$ 25.73 million $ 77,159
Jul 10, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 74,179
Jul 10, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 74,051
Jul 10, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 73,625
Jul 10, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 73,770
Jul 10, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 73,894
Jul 10, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 73,408
Jul 10, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 73,937
Jul 10, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 74,505
Jul 10, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 75,698
Jul 10, 6 AM $ 0.103
+0.01%
$ 25.73 million $ 77,619
Jul 10, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 77,626
Jul 10, 4 AM $ 0.103
+0.01%
$ 25.73 million $ 77,303
Jul 10, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 77,430
Jul 10, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 77,461
Jul 10, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 77,753
Jul 10, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,275
Jul 9, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 77,098
Jul 9, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 77,126
Jul 9, 9 PM $ 0.103
+0.01%
$ 25.73 million $ 77,385
Jul 9, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 77,725
Jul 9, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 77,109
Jul 9, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 76,471
Jul 9, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 76,615
Jul 9, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 76,818
Jul 9, 3 PM $ 0.103
+0.01%
$ 25.73 million $ 77,045
Jul 9, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 77,544
Jul 9, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 77,830
Jul 9, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 77,726
Jul 9, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 77,351
Jul 9, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 77,220
Jul 9, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 77,149
Jul 9, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 77,233
Jul 9, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 77,390
Jul 9, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 74,536
Jul 9, 5 AM $ 0.103
-0.01%
$ 25.73 million $ 74,000
Jul 9, 4 AM $ 0.103
+0.01%
$ 25.73 million $ 74,502
Jul 9, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 74,219
Jul 9, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 74,083
Jul 9, 1 AM $ 0.103
+0.01%
$ 25.73 million $ 74,100
Jul 9, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,363
Jul 8, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 76,990
Jul 8, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 76,824
Jul 8, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 76,681
Jul 8, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 73,437
Jul 8, 7 PM $ 0.103
+0.01%
$ 25.73 million $ 73,588
Jul 8, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 74,384
Jul 8, 5 PM $ 0.103
-0.01%
$ 25.73 million $ 74,006
Jul 8, 4 PM $ 0.103
+0.01%
$ 25.73 million $ 74,049