Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.103
+0.00%
$25.74 million $74,073
May 22, 6 PM $0.103
+0.00%
$25.74 million $74,073
May 22, 5 PM $0.103
+0.00%
$25.74 million $77,036
May 22, 4 PM $0.103
+0.00%
$25.74 million $77,036
May 22, 3 PM $0.103
+0.00%
$25.74 million $77,036
May 22, 2 PM $0.103
+0.00%
$25.74 million $77,036
May 22, 1 PM $0.103
-0.01%
$25.74 million $77,036
May 22, 12 PM $0.103
+0.00%
$25.74 million $77,036
May 22, 11 AM $0.103
+0.00%
$25.74 million $77,036
May 22, 10 AM $0.103
+0.00%
$25.74 million $77,036
May 22, 9 AM $0.103
+0.00%
$25.74 million $77,036
May 22, 8 AM $0.103
+0.00%
$25.74 million $77,036
May 22, 7 AM $0.103
+0.01%
$25.74 million $77,036
May 22, 6 AM $0.103
+0.00%
$25.74 million $77,036
May 22, 5 AM $0.103
+0.00%
$25.74 million $74,073
May 22, 4 AM $0.103
+0.00%
$25.74 million $74,073
May 22, 3 AM $0.103
+0.00%
$25.74 million $77,036
May 22, 2 AM $0.103
+0.00%
$25.74 million $77,036
May 22, 1 AM $0.103
+0.00%
$25.74 million $77,036
May 22, 12 AM $0.103
+0.00%
$25.74 million $77,036
May 21, 11 PM $0.103
+0.00%
$25.74 million $77,036
May 21, 10 PM $0.103
+0.01%
$25.74 million $77,036
May 21, 9 PM $0.103
+0.00%
$25.74 million $77,036
May 21, 8 PM $0.103
+0.00%
$25.74 million $77,036
May 21, 7 PM $0.103
+0.00%
$25.74 million $77,036
May 21, 6 PM $0.103
+0.00%
$25.74 million $74,073
May 21, 5 PM $0.103
+0.00%
$25.74 million $74,073
May 21, 4 PM $0.103
+0.00%
$25.74 million $74,073
May 21, 3 PM $0.103
+0.00%
$25.74 million $74,073
May 21, 2 PM $0.103
+0.00%
$25.74 million $77,036
May 21, 1 PM $0.103
+0.00%
$25.74 million $74,073
May 21, 12 PM $0.103
+0.00%
$25.74 million $77,036
May 21, 11 AM $0.103
+0.00%
$25.74 million $77,036
May 21, 10 AM $0.103
+0.00%
$25.74 million $77,036
May 21, 9 AM $0.103
+0.00%
$25.74 million $77,036
May 21, 8 AM $0.103
+0.01%
$25.74 million $77,036
May 21, 7 AM $0.103
+0.00%
$25.74 million $77,036
May 21, 6 AM $0.103
+0.00%
$25.74 million $77,036
May 21, 5 AM $0.103
+0.00%
$25.74 million $77,036
May 21, 4 AM $0.103
+0.00%
$25.74 million $77,036
May 21, 3 AM $0.103
-0.01%
$25.74 million $74,073
May 21, 2 AM $0.103
+0.00%
$25.74 million $74,073
May 21, 1 AM $0.103
+0.00%
$25.74 million $74,073
May 21, 12 AM $0.103
+0.00%
$25.74 million $74,073
May 20, 11 PM $0.103
+0.00%
$25.74 million $74,073
May 20, 10 PM $0.103
+0.00%
$25.74 million $74,073
May 20, 9 PM $0.103
+0.00%
$25.74 million $77,036
May 20, 8 PM $0.103
+0.00%
$25.74 million $77,036
May 20, 7 PM $0.103
+0.00%
$25.74 million $77,036
May 20, 6 PM $0.103
+0.00%
$25.74 million $77,036