GELD Finance Historical Data

GELDF Page 6
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
7:27 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
7:22 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
7:17 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
7:12 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
7:07 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
7:02 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
6:57 AM $ 0.103
+0.00%
$ 25.73 million $ 75,277
6:52 AM $ 0.103
+0.00%
$ 25.73 million $ 75,277
6:47 AM $ 0.103
+0.00%
$ 25.73 million $ 75,277
6:42 AM $ 0.103
+0.00%
$ 25.73 million $ 75,277
6:37 AM $ 0.103
+0.00%
$ 25.73 million $ 78,511
6:32 AM $ 0.103
+0.00%
$ 25.73 million $ 78,511
6:27 AM $ 0.103
+0.00%
$ 25.73 million $ 78,511
6:22 AM $ 0.103
+0.00%
$ 25.73 million $ 78,511
6:17 AM $ 0.103
+0.00%
$ 25.73 million $ 78,511
6:12 AM $ 0.103
+0.00%
$ 25.73 million $ 78,511
6:07 AM $ 0.103
+0.00%
$ 25.73 million $ 78,511
6:02 AM $ 0.103
+0.00%
$ 25.73 million $ 75,249
5:57 AM $ 0.103
+0.00%
$ 25.73 million $ 75,249
5:52 AM $ 0.103
+0.00%
$ 25.73 million $ 75,249
5:47 AM $ 0.103
+0.00%
$ 25.73 million $ 75,249
5:42 AM $ 0.103
+0.00%
$ 25.73 million $ 75,249
5:37 AM $ 0.103
+0.00%
$ 25.73 million $ 78,276
5:32 AM $ 0.103
+0.00%
$ 25.73 million $ 78,276
5:27 AM $ 0.103
+0.00%
$ 25.73 million $ 78,276
5:22 AM $ 0.103
+0.00%
$ 25.73 million $ 78,276
5:17 AM $ 0.103
+0.00%
$ 25.73 million $ 78,276
5:12 AM $ 0.103
+0.00%
$ 25.73 million $ 78,276
5:07 AM $ 0.103
+0.00%
$ 25.73 million $ 75,519
5:02 AM $ 0.103
+0.00%
$ 25.73 million $ 75,519
4:57 AM $ 0.103
+0.00%
$ 25.73 million $ 75,519
4:52 AM $ 0.103
+0.00%
$ 25.73 million $ 75,519
4:47 AM $ 0.103
+0.00%
$ 25.73 million $ 75,519
4:42 AM $ 0.103
+0.00%
$ 25.73 million $ 75,519
4:37 AM $ 0.103
+0.00%
$ 25.73 million $ 78,703
4:32 AM $ 0.103
+0.00%
$ 25.73 million $ 78,703
4:27 AM $ 0.103
+0.00%
$ 25.73 million $ 78,703
4:22 AM $ 0.103
+0.00%
$ 25.73 million $ 78,703
4:17 AM $ 0.103
+0.00%
$ 25.73 million $ 78,703
4:12 AM $ 0.103
+0.00%
$ 25.73 million $ 75,587
4:07 AM $ 0.103
+0.00%
$ 25.73 million $ 75,587
4:02 AM $ 0.103
+0.00%
$ 25.73 million $ 75,587
Download