GELD Finance Historical Data

GELDF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.103
+0.01%
$ 25.73 million $ 77,024
Jul 12, 5 PM $ 0.103
-0.01%
$ 25.73 million $ 77,022
Jul 12, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 77,046
Jul 12, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 77,128
Jul 12, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 77,071
Jul 12, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 77,065
Jul 12, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 76,793
Jul 12, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 76,447
Jul 12, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 76,469
Jul 12, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 73,237
Jul 12, 8 AM $ 0.103
+0.01%
$ 25.73 million $ 73,457
Jul 12, 7 AM $ 0.103
-0.01%
$ 25.73 million $ 73,535
Jul 12, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 75,051
Jul 12, 5 AM $ 0.103
-0.01%
$ 25.73 million $ 76,023
Jul 12, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 75,934
Jul 12, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 75,956
Jul 12, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 76,156
Jul 12, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 76,863
Jul 12, 12 AM $ 0.103
-0.01%
$ 25.73 million $ 77,352
Jul 11, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 77,254
Jul 11, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 76,639
Jul 11, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 76,964
Jul 11, 8 PM $ 0.103
+0.01%
$ 25.73 million $ 76,942
Jul 11, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 74,212
Jul 11, 6 PM $ 0.103
-0.01%
$ 25.73 million $ 74,739
Jul 11, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 74,246
Jul 11, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 74,110
Jul 11, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 76,994
Jul 11, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 77,108
Jul 11, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 76,999
Jul 11, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 77,134
Jul 11, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 77,235
Jul 11, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 77,160
Jul 11, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 76,809
Jul 11, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 76,102
Jul 11, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 76,571
Jul 11, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 73,280
Jul 11, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 73,671
Jul 11, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 73,822
Jul 11, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 73,932
Jul 11, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 74,272
Jul 11, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 73,952
Jul 11, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 74,017
Jul 10, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 74,223
Jul 10, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 74,299
Jul 10, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 76,865
Jul 10, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 76,854
Jul 10, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 76,806
Jul 10, 6 PM $ 0.103
-0.01%
$ 25.73 million $ 76,713
Jul 10, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 76,780