Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.103
+0.00%
$25.73 million $73,484
Sep 12, 9 PM $0.103
-0.01%
$25.73 million $73,141
Sep 12, 8 PM $0.103
+0.00%
$25.73 million $73,415
Sep 12, 7 PM $0.103
+0.00%
$25.73 million $73,557
Sep 12, 6 PM $0.103
+0.00%
$25.73 million $74,764
Sep 12, 5 PM $0.103
+0.01%
$25.73 million $76,303
Sep 12, 4 PM $0.103
+0.00%
$25.73 million $76,312
Sep 12, 3 PM $0.103
-0.01%
$25.73 million $76,269
Sep 12, 2 PM $0.103
+0.01%
$25.73 million $76,548
Sep 12, 1 PM $0.103
+0.00%
$25.73 million $76,678
Sep 12, 12 PM $0.103
+0.00%
$25.73 million $77,079
Sep 12, 11 AM $0.103
-0.01%
$25.73 million $77,339
Sep 12, 10 AM $0.103
+0.01%
$25.73 million $76,799
Sep 12, 9 AM $0.103
+0.00%
$25.73 million $73,073
Sep 12, 8 AM $0.103
+0.00%
$25.73 million $73,138
Sep 12, 7 AM $0.103
+0.00%
$25.73 million $73,200
Sep 12, 6 AM $0.103
+0.00%
$25.73 million $75,928
Sep 12, 5 AM $0.103
+0.00%
$25.73 million $76,002
Sep 12, 4 AM $0.103
+0.00%
$25.73 million $75,951
Sep 12, 3 AM $0.103
+0.00%
$25.73 million $75,549
Sep 12, 2 AM $0.103
+0.00%
$25.73 million $75,485
Sep 12, 1 AM $0.103
+0.00%
$25.73 million $75,295
Sep 12, 12 AM $0.103
+0.00%
$25.73 million $75,117
Sep 11, 11 PM $0.103
+0.00%
$25.73 million $74,809
Sep 11, 10 PM $0.103
+0.01%
$25.73 million $74,930
Sep 11, 9 PM $0.103
-0.01%
$25.73 million $74,927
Sep 11, 8 PM $0.103
+0.00%
$25.73 million $75,308
Sep 11, 7 PM $0.103
+0.01%
$25.73 million $75,263
Sep 11, 6 PM $0.103
-0.01%
$25.73 million $75,426
Sep 11, 5 PM $0.103
+0.00%
$25.73 million $75,093
Sep 11, 4 PM $0.103
+0.00%
$25.73 million $75,103
Sep 11, 3 PM $0.103
+0.00%
$25.73 million $75,726
Sep 11, 2 PM $0.103
+0.00%
$25.73 million $75,243
Sep 11, 1 PM $0.103
+0.00%
$25.73 million $75,248
Sep 11, 12 PM $0.103
+0.00%
$25.73 million $75,122
Sep 11, 11 AM $0.103
+0.01%
$25.73 million $74,801
Sep 11, 10 AM $0.103
+0.00%
$25.73 million $75,198
Sep 11, 9 AM $0.103
+0.00%
$25.73 million $75,397
Sep 11, 8 AM $0.103
+0.00%
$25.73 million $74,691
Sep 11, 7 AM $0.103
+0.00%
$25.73 million $75,024
Sep 11, 6 AM $0.103
-0.01%
$25.73 million $71,884
Sep 11, 5 AM $0.103
+0.00%
$25.73 million $71,950
Sep 11, 4 AM $0.103
+0.01%
$25.73 million $72,211
Sep 11, 3 AM $0.103
+0.00%
$25.73 million $72,502
Sep 11, 2 AM $0.103
-0.01%
$25.73 million $72,508
Sep 11, 1 AM $0.103
+0.01%
$25.73 million $72,526
Sep 11, 12 AM $0.103
+0.00%
$25.73 million $75,671
Sep 10, 11 PM $0.103
-0.01%
$25.73 million $75,785
Sep 10, 10 PM $0.103
+0.00%
$25.73 million $75,688
Sep 10, 9 PM $0.103
+0.00%
$25.73 million $75,876