Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.103
+0.00%
$25.74 million $74,073
May 26, 5 PM $0.103
+0.00%
$25.74 million $74,073
May 26, 4 PM $0.103
+0.00%
$25.74 million $74,073
May 26, 3 PM $0.103
-0.01%
$25.74 million $74,073
May 26, 2 PM $0.103
+0.00%
$25.74 million $74,073
May 26, 1 PM $0.103
+0.00%
$25.74 million $77,036
May 26, 12 PM $0.103
+0.00%
$25.74 million $77,036
May 26, 11 AM $0.103
+0.00%
$25.74 million $77,036
May 26, 10 AM $0.103
+0.00%
$25.74 million $77,036
May 26, 9 AM $0.103
-0.01%
$25.74 million $77,036
May 26, 8 AM $0.103
+0.00%
$25.74 million $77,036
May 26, 7 AM $0.103
+0.00%
$25.74 million $77,036
May 26, 6 AM $0.103
+0.00%
$25.74 million $74,073
May 26, 5 AM $0.103
+0.00%
$25.74 million $74,073
May 26, 4 AM $0.103
+0.00%
$25.74 million $74,073
May 26, 3 AM $0.103
+0.00%
$25.74 million $74,073
May 26, 2 AM $0.103
+0.00%
$25.74 million $74,073
May 26, 1 AM $0.103
+0.00%
$25.74 million $74,073
May 26, 12 AM $0.103
+0.00%
$25.74 million $74,073
May 25, 11 PM $0.103
+0.00%
$25.74 million $74,073
May 25, 10 PM $0.103
+0.00%
$25.74 million $74,073
May 25, 9 PM $0.103
+0.00%
$25.74 million $77,036
May 25, 8 PM $0.103
+0.00%
$25.74 million $77,036
May 25, 7 PM $0.103
+0.00%
$25.74 million $77,036
May 25, 6 PM $0.103
+0.00%
$25.74 million $77,036
May 25, 5 PM $0.103
+0.00%
$25.74 million $77,036
May 25, 4 PM $0.103
+0.00%
$25.74 million $77,036
May 25, 3 PM $0.103
+0.00%
$25.74 million $77,036
May 25, 2 PM $0.103
+0.00%
$25.74 million $74,073
May 25, 1 PM $0.103
+0.00%
$25.74 million $74,073
May 25, 12 PM $0.103
+0.00%
$25.74 million $74,073
May 25, 11 AM $0.103
+0.00%
$25.74 million $74,073
May 25, 10 AM $0.103
+0.00%
$25.74 million $74,073
May 25, 9 AM $0.103
+0.00%
$25.74 million $74,073
May 25, 8 AM $0.103
+0.00%
$25.74 million $74,073
May 25, 7 AM $0.103
+0.00%
$25.74 million $75,555
May 25, 6 AM $0.103
+0.00%
$25.74 million $77,036
May 25, 5 AM $0.103
+0.00%
$25.74 million $77,036
May 25, 4 AM $0.103
+0.00%
$25.74 million $77,036
May 25, 3 AM $0.103
+0.00%
$25.74 million $77,036
May 25, 2 AM $0.103
+0.00%
$25.74 million $77,036
May 25, 1 AM $0.103
+0.00%
$25.74 million $77,036
May 25, 12 AM $0.103
+0.00%
$25.74 million $77,036
May 24, 11 PM $0.103
+0.01%
$25.74 million $77,036
May 24, 10 PM $0.103
+0.00%
$25.74 million $74,073
May 24, 9 PM $0.103
+0.00%
$25.74 million $74,073
May 24, 8 PM $0.103
+0.00%
$25.74 million $74,073
May 24, 7 PM $0.103
+0.00%
$25.74 million $74,073
May 24, 6 PM $0.103
+0.00%
$25.74 million $77,036
May 24, 5 PM $0.103
+0.00%
$25.74 million $77,036