Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.103
+0.00%
$25.74 million $76,429
Jun 8, 12 AM $0.103
+0.00%
$25.74 million $76,034
Jun 7, 11 PM $0.103
+0.00%
$25.74 million $75,459
Jun 7, 10 PM $0.103
+0.00%
$25.74 million $74,954
Jun 7, 9 PM $0.103
+0.00%
$25.74 million $75,003
Jun 7, 8 PM $0.103
+0.00%
$25.74 million $74,896
Jun 7, 7 PM $0.103
+0.00%
$25.74 million $72,006
Jun 7, 6 PM $0.103
+0.00%
$25.74 million $71,798
Jun 7, 5 PM $0.103
+0.00%
$25.74 million $71,763
Jun 7, 4 PM $0.103
+0.00%
$25.74 million $71,995
Jun 7, 3 PM $0.103
+0.00%
$25.74 million $72,226
Jun 7, 2 PM $0.103
+0.00%
$25.74 million $72,092
Jun 7, 1 PM $0.103
+0.00%
$25.74 million $72,314
Jun 7, 12 PM $0.103
+0.00%
$25.74 million $72,638
Jun 7, 11 AM $0.103
+0.00%
$25.74 million $72,818
Jun 7, 10 AM $0.103
+0.00%
$25.74 million $75,650
Jun 7, 9 AM $0.103
+0.00%
$25.74 million $76,055
Jun 7, 8 AM $0.103
+0.00%
$25.74 million $75,919
Jun 7, 7 AM $0.103
+0.00%
$25.74 million $75,590
Jun 7, 6 AM $0.103
+0.00%
$25.74 million $75,860
Jun 7, 5 AM $0.103
+0.00%
$25.74 million $73,057
Jun 7, 4 AM $0.103
+0.00%
$25.74 million $73,094
Jun 7, 3 AM $0.103
+0.00%
$25.74 million $73,058
Jun 7, 2 AM $0.103
+0.00%
$25.74 million $72,698
Jun 7, 1 AM $0.103
+0.00%
$25.74 million $72,608
Jun 7, 12 AM $0.103
+0.00%
$25.74 million $72,816
Jun 6, 11 PM $0.103
+0.00%
$25.74 million $73,060
Jun 6, 10 PM $0.103
+0.00%
$25.74 million $73,407
Jun 6, 9 PM $0.103
+0.00%
$25.74 million $73,738
Jun 6, 8 PM $0.103
+0.00%
$25.74 million $74,073
Jun 6, 7 PM $0.103
+0.00%
$25.74 million $74,073
Jun 6, 6 PM $0.103
+0.00%
$25.74 million $74,073
Jun 6, 5 PM $0.103
+0.00%
$25.74 million $77,036
Jun 6, 4 PM $0.103
+0.00%
$25.74 million $77,036
Jun 6, 3 PM $0.103
+0.00%
$25.74 million $77,036
Jun 6, 2 PM $0.103
+0.00%
$25.74 million $77,036
Jun 6, 1 PM $0.103
+0.00%
$25.74 million $77,036
Jun 6, 12 PM $0.103
+0.00%
$25.74 million $77,036
Jun 6, 11 AM $0.103
+0.00%
$25.74 million $77,036
Jun 6, 10 AM $0.103
+0.00%
$25.74 million $74,073
Jun 6, 9 AM $0.103
+0.00%
$25.74 million $74,073
Jun 6, 8 AM $0.103
+0.00%
$25.74 million $74,073
Jun 6, 7 AM $0.103
+0.00%
$25.74 million $74,073
Jun 6, 6 AM $0.103
+0.00%
$25.74 million $74,073
Jun 6, 5 AM $0.103
+0.00%
$25.74 million $74,073
Jun 6, 4 AM $0.103
+0.00%
$25.74 million $74,073
Jun 6, 3 AM $0.103
+0.00%
$25.74 million $74,073
Jun 6, 2 AM $0.103
+0.00%
$25.74 million $74,073
Jun 6, 1 AM $0.103
+0.00%
$25.74 million $74,073
Jun 6, 12 AM $0.103
+0.00%
$25.74 million $74,073