Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.103
+0.00%
$25.74 million $77,676
Jun 10, 1 AM $0.103
+0.00%
$25.74 million $77,816
Jun 10, 12 AM $0.103
+0.00%
$25.74 million $78,162
Jun 9, 11 PM $0.103
+0.00%
$25.74 million $77,968
Jun 9, 10 PM $0.103
+0.00%
$25.74 million $78,274
Jun 9, 9 PM $0.103
+0.00%
$25.74 million $78,059
Jun 9, 8 PM $0.103
+0.00%
$25.74 million $77,408
Jun 9, 7 PM $0.103
+0.00%
$25.74 million $77,772
Jun 9, 6 PM $0.103
+0.00%
$25.74 million $78,144
Jun 9, 5 PM $0.103
+0.00%
$25.74 million $74,545
Jun 9, 4 PM $0.103
+0.00%
$25.74 million $73,995
Jun 9, 3 PM $0.103
+0.00%
$25.74 million $74,011
Jun 9, 2 PM $0.103
+0.00%
$25.74 million $73,936
Jun 9, 1 PM $0.103
+0.00%
$25.74 million $73,765
Jun 9, 12 PM $0.103
+0.00%
$25.74 million $76,416
Jun 9, 11 AM $0.103
+0.00%
$25.74 million $76,540
Jun 9, 10 AM $0.103
+0.00%
$25.74 million $76,849
Jun 9, 9 AM $0.103
+0.00%
$25.74 million $76,811
Jun 9, 8 AM $0.103
+0.00%
$25.74 million $77,016
Jun 9, 7 AM $0.103
+0.00%
$25.74 million $76,692
Jun 9, 6 AM $0.103
+0.00%
$25.74 million $76,463
Jun 9, 5 AM $0.103
+0.00%
$25.74 million $73,713
Jun 9, 4 AM $0.103
+0.00%
$25.74 million $73,889
Jun 9, 3 AM $0.103
+0.00%
$25.74 million $74,532
Jun 9, 2 AM $0.103
+0.00%
$25.74 million $74,015
Jun 9, 1 AM $0.103
+0.00%
$25.74 million $74,165
Jun 9, 12 AM $0.103
+0.00%
$25.74 million $74,397
Jun 8, 11 PM $0.103
+0.00%
$25.74 million $74,941
Jun 8, 10 PM $0.103
+0.00%
$25.74 million $74,912
Jun 8, 9 PM $0.103
+0.00%
$25.74 million $74,802
Jun 8, 8 PM $0.103
+0.00%
$25.74 million $74,834
Jun 8, 7 PM $0.103
+0.00%
$25.74 million $77,713
Jun 8, 6 PM $0.103
+0.00%
$25.74 million $77,683
Jun 8, 5 PM $0.103
+0.00%
$25.74 million $77,874
Jun 8, 4 PM $0.103
+0.00%
$25.74 million $77,902
Jun 8, 3 PM $0.103
+0.00%
$25.74 million $77,614
Jun 8, 2 PM $0.103
+0.00%
$25.74 million $77,430
Jun 8, 1 PM $0.103
+0.00%
$25.74 million $77,282
Jun 8, 12 PM $0.103
+0.00%
$25.74 million $74,499
Jun 8, 11 AM $0.103
+0.00%
$25.74 million $74,300
Jun 8, 10 AM $0.103
+0.00%
$25.74 million $74,029
Jun 8, 9 AM $0.103
+0.00%
$25.74 million $73,413
Jun 8, 8 AM $0.103
+0.00%
$25.74 million $73,199
Jun 8, 7 AM $0.103
+0.00%
$25.74 million $73,591
Jun 8, 6 AM $0.103
+0.00%
$25.74 million $73,605
Jun 8, 5 AM $0.103
+0.00%
$25.74 million $76,051
Jun 8, 4 AM $0.103
+0.00%
$25.74 million $76,093
Jun 8, 3 AM $0.103
+0.00%
$25.74 million $75,853
Jun 8, 2 AM $0.103
+0.00%
$25.74 million $76,530
Jun 8, 1 AM $0.103
+0.00%
$25.74 million $76,429