Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.103
+0.00%
$25.74 million $79,451
Jun 12, 2 AM $0.103
+0.00%
$25.74 million $79,955
Jun 12, 1 AM $0.103
+0.00%
$25.74 million $79,463
Jun 12, 12 AM $0.103
+0.00%
$25.74 million $76,412
Jun 11, 11 PM $0.103
+0.00%
$25.74 million $76,321
Jun 11, 10 PM $0.103
+0.00%
$25.74 million $76,292
Jun 11, 9 PM $0.103
+0.00%
$25.74 million $75,658
Jun 11, 8 PM $0.103
+0.00%
$25.74 million $75,461
Jun 11, 7 PM $0.103
+0.00%
$25.74 million $75,529
Jun 11, 6 PM $0.103
+0.00%
$25.74 million $77,286
Jun 11, 5 PM $0.103
+0.00%
$25.74 million $78,709
Jun 11, 4 PM $0.103
+0.00%
$25.74 million $78,186
Jun 11, 3 PM $0.103
+0.00%
$25.74 million $77,973
Jun 11, 2 PM $0.103
+0.00%
$25.74 million $77,495
Jun 11, 1 PM $0.103
+0.00%
$25.74 million $77,498
Jun 11, 12 PM $0.103
+0.00%
$25.74 million $74,304
Jun 11, 11 AM $0.103
+0.00%
$25.74 million $77,536
Jun 11, 10 AM $0.103
+0.00%
$25.74 million $74,846
Jun 11, 9 AM $0.103
+0.00%
$25.74 million $74,748
Jun 11, 8 AM $0.103
+0.00%
$25.74 million $75,014
Jun 11, 7 AM $0.103
+0.00%
$25.74 million $74,769
Jun 11, 6 AM $0.103
+0.00%
$25.74 million $76,361
Jun 11, 5 AM $0.103
+0.00%
$25.74 million $77,716
Jun 11, 4 AM $0.103
+0.00%
$25.74 million $77,846
Jun 11, 3 AM $0.103
+0.00%
$25.74 million $77,278
Jun 11, 2 AM $0.103
+0.00%
$25.74 million $76,847
Jun 11, 1 AM $0.103
+0.00%
$25.74 million $77,051
Jun 11, 12 AM $0.103
+0.00%
$25.74 million $76,458
Jun 10, 11 PM $0.103
+0.00%
$25.74 million $76,180
Jun 10, 10 PM $0.103
+0.00%
$25.74 million $76,006
Jun 10, 9 PM $0.103
+0.00%
$25.74 million $76,193
Jun 10, 8 PM $0.103
+0.00%
$25.74 million $76,763
Jun 10, 7 PM $0.103
+0.00%
$25.74 million $76,730
Jun 10, 6 PM $0.103
+0.00%
$25.74 million $76,366
Jun 10, 5 PM $0.103
+0.00%
$25.74 million $77,336
Jun 10, 4 PM $0.103
+0.00%
$25.74 million $77,991
Jun 10, 3 PM $0.103
+0.00%
$25.74 million $77,926
Jun 10, 2 PM $0.103
+0.00%
$25.74 million $78,477
Jun 10, 1 PM $0.103
+0.00%
$25.74 million $78,447
Jun 10, 12 PM $0.103
+0.00%
$25.74 million $78,523
Jun 10, 11 AM $0.103
+0.00%
$25.74 million $78,148
Jun 10, 10 AM $0.103
+0.00%
$25.74 million $77,961
Jun 10, 9 AM $0.103
+0.00%
$25.74 million $77,976
Jun 10, 8 AM $0.103
+0.00%
$25.74 million $77,955
Jun 10, 7 AM $0.103
+0.00%
$25.74 million $78,125
Jun 10, 6 AM $0.103
+0.00%
$25.74 million $79,439
Jun 10, 5 AM $0.103
+0.00%
$25.74 million $77,712
Jun 10, 4 AM $0.103
+0.00%
$25.74 million $77,375
Jun 10, 3 AM $0.103
+0.00%
$25.74 million $77,183
Jun 10, 2 AM $0.103
+0.00%
$25.74 million $77,676