Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.103
+0.00%
$25.74 million $77,398
Jun 14, 4 AM $0.103
+0.00%
$25.74 million $77,801
Jun 14, 3 AM $0.103
+0.00%
$25.74 million $77,569
Jun 14, 2 AM $0.103
+0.00%
$25.74 million $77,746
Jun 14, 1 AM $0.103
+0.00%
$25.74 million $77,988
Jun 14, 12 AM $0.103
+0.00%
$25.74 million $74,845
Jun 13, 11 PM $0.103
+0.00%
$25.74 million $74,854
Jun 13, 10 PM $0.103
+0.00%
$25.74 million $74,978
Jun 13, 9 PM $0.103
+0.00%
$25.74 million $74,781
Jun 13, 8 PM $0.103
+0.00%
$25.74 million $74,956
Jun 13, 7 PM $0.103
+0.00%
$25.74 million $74,415
Jun 13, 6 PM $0.103
+0.00%
$25.74 million $74,335
Jun 13, 5 PM $0.103
+0.00%
$25.74 million $74,013
Jun 13, 4 PM $0.103
+0.00%
$25.74 million $73,694
Jun 13, 3 PM $0.103
+0.00%
$25.74 million $73,717
Jun 13, 2 PM $0.103
+0.00%
$25.74 million $77,456
Jun 13, 1 PM $0.103
+0.00%
$25.74 million $77,909
Jun 13, 12 PM $0.103
+0.00%
$25.74 million $77,652
Jun 13, 11 AM $0.103
+0.00%
$25.74 million $77,158
Jun 13, 10 AM $0.103
+0.00%
$25.74 million $76,452
Jun 13, 9 AM $0.103
+0.00%
$25.74 million $76,425
Jun 13, 8 AM $0.103
+0.00%
$25.74 million $76,981
Jun 13, 7 AM $0.103
+0.00%
$25.74 million $76,495
Jun 13, 6 AM $0.103
+0.00%
$25.74 million $73,262
Jun 13, 5 AM $0.103
+0.00%
$25.74 million $73,239
Jun 13, 4 AM $0.103
+0.00%
$25.74 million $72,798
Jun 13, 3 AM $0.103
+0.00%
$25.74 million $72,729
Jun 13, 2 AM $0.103
+0.00%
$25.74 million $72,304
Jun 13, 1 AM $0.103
+0.00%
$25.74 million $72,262
Jun 13, 12 AM $0.103
+0.00%
$25.74 million $75,467
Jun 12, 11 PM $0.103
+0.00%
$25.74 million $75,694
Jun 12, 10 PM $0.103
+0.00%
$25.74 million $75,710
Jun 12, 9 PM $0.103
+0.00%
$25.74 million $76,503
Jun 12, 8 PM $0.103
+0.00%
$25.74 million $76,148
Jun 12, 7 PM $0.103
+0.00%
$25.74 million $75,963
Jun 12, 6 PM $0.103
+0.00%
$25.74 million $75,735
Jun 12, 5 PM $0.103
+0.00%
$25.74 million $75,628
Jun 12, 4 PM $0.103
+0.00%
$25.74 million $75,737
Jun 12, 3 PM $0.103
+0.00%
$25.74 million $76,431
Jun 12, 2 PM $0.103
+0.00%
$25.74 million $73,389
Jun 12, 1 PM $0.103
+0.00%
$25.74 million $73,345
Jun 12, 12 PM $0.103
+0.00%
$25.74 million $73,452
Jun 12, 11 AM $0.103
+0.00%
$25.74 million $75,351
Jun 12, 10 AM $0.103
+0.00%
$25.74 million $76,975
Jun 12, 9 AM $0.103
+0.00%
$25.74 million $77,213
Jun 12, 8 AM $0.103
+0.00%
$25.74 million $76,964
Jun 12, 7 AM $0.103
+0.00%
$25.74 million $77,521
Jun 12, 6 AM $0.103
+0.00%
$25.74 million $77,890
Jun 12, 5 AM $0.103
+0.00%
$25.74 million $78,476
Jun 12, 4 AM $0.103
+0.00%
$25.74 million $78,714