GELD Finance Historical Data

GELDF Page 5
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.103
+0.00%
$ 25.73 million $ 77,220
10:52 AM $ 0.103
+0.00%
$ 25.73 million $ 73,861
10:47 AM $ 0.103
+0.00%
$ 25.73 million $ 73,861
10:42 AM $ 0.103
+0.00%
$ 25.73 million $ 73,861
10:37 AM $ 0.103
+0.00%
$ 25.73 million $ 73,861
10:27 AM $ 0.103
+0.00%
$ 25.73 million $ 75,520
10:22 AM $ 0.103
+0.00%
$ 25.73 million $ 77,179
10:17 AM $ 0.103
+0.00%
$ 25.73 million $ 77,179
10:12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,179
10:07 AM $ 0.103
+0.00%
$ 25.73 million $ 77,179
10:02 AM $ 0.103
+0.00%
$ 25.73 million $ 77,179
9:57 AM $ 0.103
+0.00%
$ 25.73 million $ 73,888
9:52 AM $ 0.103
+0.00%
$ 25.73 million $ 73,888
9:47 AM $ 0.103
+0.00%
$ 25.73 million $ 73,888
9:42 AM $ 0.103
+0.00%
$ 25.73 million $ 73,888
9:37 AM $ 0.103
+0.00%
$ 25.73 million $ 73,888
9:32 AM $ 0.103
+0.00%
$ 25.73 million $ 73,888
9:27 AM $ 0.103
+0.00%
$ 25.73 million $ 73,888
9:22 AM $ 0.103
+0.00%
$ 25.73 million $ 76,950
9:17 AM $ 0.103
+0.00%
$ 25.73 million $ 76,950
9:12 AM $ 0.103
+0.00%
$ 25.73 million $ 76,950
9:07 AM $ 0.103
+0.00%
$ 25.73 million $ 76,950
9:02 AM $ 0.103
+0.00%
$ 25.73 million $ 76,950
8:57 AM $ 0.103
+0.00%
$ 25.73 million $ 76,950
8:52 AM $ 0.103
+0.00%
$ 25.73 million $ 74,380
8:47 AM $ 0.103
+0.00%
$ 25.73 million $ 74,380
8:42 AM $ 0.103
+0.00%
$ 25.73 million $ 74,380
8:37 AM $ 0.103
+0.00%
$ 25.73 million $ 74,380
8:32 AM $ 0.103
+0.00%
$ 25.73 million $ 74,380
8:27 AM $ 0.103
+0.00%
$ 25.73 million $ 77,734
8:22 AM $ 0.103
+0.00%
$ 25.73 million $ 77,734
8:17 AM $ 0.103
+0.00%
$ 25.73 million $ 77,734
8:12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,734
8:07 AM $ 0.103
+0.00%
$ 25.73 million $ 77,734
8:02 AM $ 0.103
+0.00%
$ 25.73 million $ 77,734
7:57 AM $ 0.103
+0.00%
$ 25.73 million $ 74,827
7:52 AM $ 0.103
+0.00%
$ 25.73 million $ 74,827
7:47 AM $ 0.103
+0.00%
$ 25.73 million $ 74,827
7:42 AM $ 0.103
+0.00%
$ 25.73 million $ 74,827
7:37 AM $ 0.103
+0.00%
$ 25.73 million $ 74,827
7:32 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
7:27 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
7:22 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
7:17 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
7:12 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
7:07 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
7:02 AM $ 0.103
+0.00%
$ 25.73 million $ 78,066
6:57 AM $ 0.103
+0.00%
$ 25.73 million $ 75,277
6:52 AM $ 0.103
+0.00%
$ 25.73 million $ 75,277
6:47 AM $ 0.103
+0.00%
$ 25.73 million $ 75,277