Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $0.103
+0.00%
$25.73 million $77,333
Sep 14, 10 PM $0.103
+0.00%
$25.73 million $77,089
Sep 14, 9 PM $0.103
+0.01%
$25.73 million $77,302
Sep 14, 8 PM $0.103
-0.01%
$25.73 million $76,748
Sep 14, 7 PM $0.103
+0.01%
$25.73 million $76,798
Sep 14, 6 PM $0.103
-0.01%
$25.73 million $76,849
Sep 14, 5 PM $0.103
+0.00%
$25.73 million $76,793
Sep 14, 4 PM $0.103
+0.00%
$25.73 million $76,756
Sep 14, 3 PM $0.103
+0.00%
$25.73 million $76,425
Sep 14, 2 PM $0.103
+0.00%
$25.73 million $76,530
Sep 14, 1 PM $0.103
+0.00%
$25.73 million $78,699
Sep 14, 12 PM $0.103
+0.00%
$25.73 million $76,138
Sep 14, 11 AM $0.103
+0.00%
$25.73 million $76,157
Sep 14, 10 AM $0.103
-0.01%
$25.73 million $76,221
Sep 14, 9 AM $0.103
+0.01%
$25.73 million $76,285
Sep 14, 8 AM $0.103
+0.00%
$25.73 million $75,822
Sep 14, 7 AM $0.103
+0.00%
$25.73 million $75,569
Sep 14, 6 AM $0.103
+0.00%
$25.73 million $76,064
Sep 14, 5 AM $0.103
+0.00%
$25.73 million $75,893
Sep 14, 4 AM $0.103
+0.00%
$25.73 million $76,238
Sep 14, 3 AM $0.103
+0.00%
$25.73 million $75,921
Sep 14, 2 AM $0.103
+0.00%
$25.73 million $78,646
Sep 14, 1 AM $0.103
+0.01%
$25.73 million $78,309
Sep 14, 12 AM $0.103
-0.01%
$25.73 million $78,223
Sep 13, 11 PM $0.103
+0.00%
$25.73 million $75,130
Sep 13, 10 PM $0.103
-0.01%
$25.73 million $75,380
Sep 13, 9 PM $0.103
+0.00%
$25.73 million $75,419
Sep 13, 8 PM $0.103
+0.00%
$25.73 million $75,287
Sep 13, 7 PM $0.103
+0.00%
$25.73 million $74,501
Sep 13, 6 PM $0.103
-0.01%
$25.73 million $74,862
Sep 13, 5 PM $0.103
+0.00%
$25.73 million $74,767
Sep 13, 4 PM $0.103
+0.00%
$25.73 million $74,625
Sep 13, 3 PM $0.103
+0.00%
$25.73 million $74,512
Sep 13, 2 PM $0.103
+0.01%
$25.73 million $74,724
Sep 13, 1 PM $0.103
+0.00%
$25.73 million $72,281
Sep 13, 12 PM $0.103
+0.01%
$25.73 million $72,450
Sep 13, 11 AM $0.103
-0.01%
$25.73 million $72,120
Sep 13, 10 AM $0.103
+0.00%
$25.73 million $72,408
Sep 13, 9 AM $0.103
+0.00%
$25.73 million $75,640
Sep 13, 8 AM $0.103
-0.01%
$25.73 million $75,957
Sep 13, 7 AM $0.103
+0.00%
$25.73 million $75,731
Sep 13, 6 AM $0.103
+0.00%
$25.73 million $75,867
Sep 13, 5 AM $0.103
+0.00%
$25.73 million $76,116
Sep 13, 4 AM $0.103
+0.00%
$25.73 million $75,881
Sep 13, 3 AM $0.103
+0.01%
$25.73 million $76,412
Sep 13, 2 AM $0.103
+0.00%
$25.73 million $74,006
Sep 13, 1 AM $0.103
+0.01%
$25.73 million $74,012
Sep 13, 12 AM $0.103
+0.00%
$25.73 million $73,765
Sep 12, 11 PM $0.103
+0.00%
$25.73 million $73,829
Sep 12, 10 PM $0.103
+0.00%
$25.73 million $73,484