GELD Finance Historical Data

GELDF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 76,489
Jul 14, 6 PM $ 0.103
-0.01%
$ 25.73 million $ 78,117
Jul 14, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 80,272
Jul 14, 4 PM $ 0.103
+0.01%
$ 25.73 million $ 80,172
Jul 14, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 80,057
Jul 14, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 80,525
Jul 14, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 80,378
Jul 14, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 79,970
Jul 14, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 80,157
Jul 14, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 79,869
Jul 14, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 79,777
Jul 14, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 79,806
Jul 14, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 80,515
Jul 14, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 76,971
Jul 14, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 77,645
Jul 14, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 77,923
Jul 14, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 78,093
Jul 14, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 81,628
Jul 14, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 81,676
Jul 14, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 81,582
Jul 13, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 80,966
Jul 13, 10 PM $ 0.103
+0.01%
$ 25.73 million $ 81,265
Jul 13, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 80,527
Jul 13, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 80,519
Jul 13, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 80,215
Jul 13, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 76,892
Jul 13, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 77,165
Jul 13, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 76,836
Jul 13, 3 PM $ 0.103
+0.01%
$ 25.73 million $ 76,794
Jul 13, 2 PM $ 0.103
-0.01%
$ 25.73 million $ 76,497
Jul 13, 1 PM $ 0.103
+0.01%
$ 25.73 million $ 76,758
Jul 13, 12 PM $ 0.103
-0.01%
$ 25.73 million $ 77,138
Jul 13, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 77,176
Jul 13, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 80,820
Jul 13, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 80,608
Jul 13, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 80,355
Jul 13, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 79,770
Jul 13, 6 AM $ 0.103
-0.01%
$ 25.73 million $ 80,001
Jul 13, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 79,785
Jul 13, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 79,494
Jul 13, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 79,198
Jul 13, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 75,412
Jul 13, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 74,909
Jul 13, 12 AM $ 0.103
+0.01%
$ 25.73 million $ 74,366
Jul 12, 11 PM $ 0.103
-0.01%
$ 25.73 million $ 74,719
Jul 12, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 74,731
Jul 12, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 74,738
Jul 12, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 74,315
Jul 12, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 77,581
Jul 12, 6 PM $ 0.103
+0.01%
$ 25.73 million $ 77,024