Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.103
+0.00%
$25.74 million $75,319
Jun 16, 5 AM $0.103
+0.00%
$25.74 million $75,513
Jun 16, 4 AM $0.103
+0.00%
$25.74 million $75,927
Jun 16, 3 AM $0.103
+0.00%
$25.74 million $75,433
Jun 16, 2 AM $0.103
+0.00%
$25.74 million $75,612
Jun 16, 1 AM $0.103
+0.00%
$25.74 million $76,243
Jun 16, 12 AM $0.103
+0.00%
$25.74 million $76,350
Jun 15, 11 PM $0.103
+0.00%
$25.74 million $76,902
Jun 15, 10 PM $0.103
+0.00%
$25.74 million $76,719
Jun 15, 9 PM $0.103
+0.00%
$25.74 million $76,879
Jun 15, 8 PM $0.103
+0.00%
$25.74 million $76,836
Jun 15, 7 PM $0.103
+0.00%
$25.74 million $73,775
Jun 15, 6 PM $0.103
+0.00%
$25.74 million $74,153
Jun 15, 5 PM $0.103
+0.00%
$25.74 million $77,085
Jun 15, 4 PM $0.103
+0.00%
$25.74 million $77,002
Jun 15, 3 PM $0.103
+0.00%
$25.74 million $77,656
Jun 15, 2 PM $0.103
+0.00%
$25.74 million $77,403
Jun 15, 1 PM $0.103
+0.00%
$25.74 million $77,108
Jun 15, 12 PM $0.103
+0.00%
$25.74 million $77,447
Jun 15, 11 AM $0.103
+0.00%
$25.74 million $77,380
Jun 15, 10 AM $0.103
+0.00%
$25.74 million $77,740
Jun 15, 9 AM $0.103
+0.00%
$25.74 million $77,947
Jun 15, 8 AM $0.103
+0.00%
$25.74 million $77,373
Jun 15, 7 AM $0.103
+0.00%
$25.74 million $77,028
Jun 15, 6 AM $0.103
+0.00%
$25.74 million $74,088
Jun 15, 5 AM $0.103
+0.00%
$25.74 million $74,479
Jun 15, 4 AM $0.103
+0.00%
$25.74 million $74,127
Jun 15, 3 AM $0.103
+0.00%
$25.74 million $74,344
Jun 15, 2 AM $0.103
+0.00%
$25.74 million $74,152
Jun 15, 1 AM $0.103
+0.00%
$25.74 million $73,913
Jun 15, 12 AM $0.103
+0.00%
$25.74 million $75,301
Jun 14, 11 PM $0.103
+0.00%
$25.74 million $76,688
Jun 14, 10 PM $0.103
+0.00%
$25.74 million $76,783
Jun 14, 9 PM $0.103
+0.00%
$25.74 million $76,322
Jun 14, 8 PM $0.103
+0.00%
$25.74 million $76,501
Jun 14, 7 PM $0.103
+0.00%
$25.74 million $77,092
Jun 14, 6 PM $0.103
+0.00%
$25.74 million $76,888
Jun 14, 5 PM $0.103
+0.00%
$25.74 million $74,488
Jun 14, 4 PM $0.103
+0.00%
$25.74 million $74,943
Jun 14, 3 PM $0.103
+0.00%
$25.74 million $74,283
Jun 14, 2 PM $0.103
+0.00%
$25.74 million $74,283
Jun 14, 1 PM $0.103
+0.00%
$25.74 million $74,285
Jun 14, 12 PM $0.103
+0.00%
$25.74 million $74,480
Jun 14, 11 AM $0.103
+0.00%
$25.74 million $74,421
Jun 14, 10 AM $0.103
+0.00%
$25.74 million $74,590
Jun 14, 9 AM $0.103
+0.00%
$25.74 million $74,846
Jun 14, 8 AM $0.103
+0.00%
$25.74 million $74,647
Jun 14, 7 AM $0.103
+0.00%
$25.74 million $74,876
Jun 14, 6 AM $0.103
+0.00%
$25.74 million $74,805
Jun 14, 5 AM $0.103
+0.00%
$25.74 million $77,398