Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.103
+0.00%
$25.74 million $72,460
Jun 18, 6 AM $0.103
+0.00%
$25.74 million $72,223
Jun 18, 5 AM $0.103
+0.00%
$25.74 million $75,430
Jun 18, 4 AM $0.103
+0.00%
$25.74 million $75,867
Jun 18, 3 AM $0.103
+0.00%
$25.74 million $75,978
Jun 18, 2 AM $0.103
+0.00%
$25.74 million $76,325
Jun 18, 1 AM $0.103
+0.00%
$25.74 million $76,388
Jun 18, 12 AM $0.103
+0.00%
$25.74 million $76,892
Jun 17, 11 PM $0.103
+0.00%
$25.74 million $77,483
Jun 17, 10 PM $0.103
+0.00%
$25.74 million $75,208
Jun 17, 9 PM $0.103
+0.00%
$25.74 million $75,693
Jun 17, 8 PM $0.103
+0.00%
$25.74 million $75,369
Jun 17, 7 PM $0.103
+0.00%
$25.74 million $75,563
Jun 17, 6 PM $0.103
+0.00%
$25.74 million $75,463
Jun 17, 5 PM $0.103
+0.00%
$25.74 million $75,600
Jun 17, 4 PM $0.103
+0.00%
$25.74 million $75,844
Jun 17, 3 PM $0.103
+0.00%
$25.74 million $75,403
Jun 17, 2 PM $0.103
+0.00%
$25.74 million $75,454
Jun 17, 1 PM $0.103
+0.00%
$25.74 million $78,200
Jun 17, 12 PM $0.103
+0.00%
$25.74 million $77,753
Jun 17, 11 AM $0.103
+0.00%
$25.74 million $77,661
Jun 17, 10 AM $0.103
+0.00%
$25.74 million $77,320
Jun 17, 9 AM $0.103
+0.00%
$25.74 million $77,639
Jun 17, 8 AM $0.103
+0.00%
$25.74 million $77,443
Jun 17, 7 AM $0.103
+0.00%
$25.74 million $75,172
Jun 17, 6 AM $0.103
+0.00%
$25.74 million $75,206
Jun 17, 5 AM $0.103
+0.00%
$25.74 million $75,058
Jun 17, 4 AM $0.103
+0.00%
$25.74 million $74,460
Jun 17, 3 AM $0.103
+0.00%
$25.74 million $74,409
Jun 17, 2 AM $0.103
+0.00%
$25.74 million $74,314
Jun 17, 1 AM $0.103
+0.00%
$25.74 million $73,542
Jun 17, 12 AM $0.103
+0.00%
$25.74 million $73,480
Jun 16, 11 PM $0.103
+0.00%
$25.74 million $73,101
Jun 16, 10 PM $0.103
+0.00%
$25.74 million $72,761
Jun 16, 9 PM $0.103
+0.00%
$25.74 million $72,783
Jun 16, 8 PM $0.103
+0.00%
$25.74 million $73,115
Jun 16, 7 PM $0.103
+0.00%
$25.74 million $75,661
Jun 16, 6 PM $0.103
+0.00%
$25.74 million $75,748
Jun 16, 5 PM $0.103
+0.00%
$25.74 million $75,469
Jun 16, 4 PM $0.103
+0.00%
$25.74 million $75,520
Jun 16, 3 PM $0.103
+0.00%
$25.74 million $75,394
Jun 16, 2 PM $0.103
+0.00%
$25.74 million $72,041
Jun 16, 1 PM $0.103
+0.00%
$25.74 million $72,320
Jun 16, 12 PM $0.103
+0.00%
$25.74 million $72,340
Jun 16, 11 AM $0.103
+0.00%
$25.74 million $72,442
Jun 16, 10 AM $0.103
+0.00%
$25.74 million $72,679
Jun 16, 9 AM $0.103
+0.00%
$25.74 million $72,095
Jun 16, 8 AM $0.103
+0.00%
$25.74 million $72,572
Jun 16, 7 AM $0.103
+0.00%
$25.74 million $72,755
Jun 16, 6 AM $0.103
+0.00%
$25.74 million $75,319