Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.103
+0.01%
$25.73 million $78,405
Jun 20, 7 AM $0.103
+0.03%
$25.73 million $78,351
Jun 20, 6 AM $0.103
-0.06%
$25.72 million $78,677
Jun 20, 5 AM $0.103
+0.00%
$25.74 million $78,493
Jun 20, 4 AM $0.103
+0.00%
$25.74 million $78,564
Jun 20, 3 AM $0.103
+0.00%
$25.74 million $77,929
Jun 20, 2 AM $0.103
+0.00%
$25.74 million $75,244
Jun 20, 1 AM $0.103
+0.00%
$25.74 million $76,541
Jun 20, 12 AM $0.103
+0.00%
$25.74 million $74,874
Jun 19, 11 PM $0.103
+0.00%
$25.74 million $77,521
Jun 19, 10 PM $0.103
+0.00%
$25.74 million $77,585
Jun 19, 9 PM $0.103
+0.00%
$25.74 million $77,535
Jun 19, 8 PM $0.103
+0.00%
$25.74 million $77,530
Jun 19, 7 PM $0.103
+0.00%
$25.74 million $76,754
Jun 19, 6 PM $0.103
+0.00%
$25.74 million $76,916
Jun 19, 5 PM $0.103
+0.00%
$25.74 million $76,561
Jun 19, 4 PM $0.103
+0.00%
$25.74 million $76,096
Jun 19, 3 PM $0.103
+0.00%
$25.74 million $76,007
Jun 19, 2 PM $0.103
+0.00%
$25.74 million $75,700
Jun 19, 1 PM $0.103
+0.00%
$25.74 million $75,424
Jun 19, 12 PM $0.103
+0.00%
$25.74 million $72,616
Jun 19, 11 AM $0.103
+0.00%
$25.74 million $72,131
Jun 19, 10 AM $0.103
+0.00%
$25.74 million $72,273
Jun 19, 9 AM $0.103
+0.00%
$25.74 million $73,997
Jun 19, 8 AM $0.103
+0.00%
$25.74 million $75,871
Jun 19, 7 AM $0.103
+0.00%
$25.74 million $75,654
Jun 19, 6 AM $0.103
+0.00%
$25.74 million $75,559
Jun 19, 5 AM $0.103
+0.00%
$25.74 million $75,719
Jun 19, 4 AM $0.103
+0.00%
$25.74 million $75,768
Jun 19, 3 AM $0.103
+0.00%
$25.74 million $76,225
Jun 19, 2 AM $0.103
+0.00%
$25.74 million $75,847
Jun 19, 1 AM $0.103
+0.00%
$25.74 million $75,845
Jun 19, 12 AM $0.103
+0.00%
$25.74 million $73,122
Jun 18, 11 PM $0.103
+0.00%
$25.74 million $73,002
Jun 18, 10 PM $0.103
+0.00%
$25.74 million $75,654
Jun 18, 9 PM $0.103
+0.00%
$25.74 million $74,921
Jun 18, 8 PM $0.103
+0.00%
$25.74 million $75,128
Jun 18, 7 PM $0.103
+0.00%
$25.74 million $75,578
Jun 18, 6 PM $0.103
+0.00%
$25.74 million $75,318
Jun 18, 5 PM $0.103
+0.00%
$25.74 million $75,405
Jun 18, 4 PM $0.103
+0.00%
$25.74 million $75,347
Jun 18, 3 PM $0.103
+0.00%
$25.74 million $75,908
Jun 18, 2 PM $0.103
+0.00%
$25.74 million $76,089
Jun 18, 1 PM $0.103
+0.00%
$25.74 million $76,111
Jun 18, 12 PM $0.103
+0.00%
$25.74 million $76,038
Jun 18, 11 AM $0.103
+0.00%
$25.74 million $76,560
Jun 18, 10 AM $0.103
+0.00%
$25.74 million $76,242
Jun 18, 9 AM $0.103
+0.00%
$25.74 million $73,041
Jun 18, 8 AM $0.103
+0.00%
$25.74 million $72,940
Jun 18, 7 AM $0.103
+0.00%
$25.74 million $72,460