Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.103
+0.00%
$25.73 million $78,180
Jun 22, 8 AM $0.103
-0.01%
$25.73 million $77,914
Jun 22, 7 AM $0.103
+0.00%
$25.73 million $77,976
Jun 22, 6 AM $0.103
-0.01%
$25.73 million $78,025
Jun 22, 5 AM $0.103
+0.00%
$25.73 million $79,409
Jun 22, 4 AM $0.103
+0.00%
$25.73 million $77,907
Jun 22, 3 AM $0.103
-0.01%
$25.73 million $77,317
Jun 22, 2 AM $0.103
+0.00%
$25.73 million $76,616
Jun 22, 1 AM $0.103
+0.00%
$25.73 million $76,445
Jun 22, 12 AM $0.103
+0.00%
$25.73 million $76,223
Jun 21, 11 PM $0.103
+0.00%
$25.73 million $75,458
Jun 21, 10 PM $0.103
-0.01%
$25.73 million $75,238
Jun 21, 9 PM $0.103
+0.00%
$25.73 million $75,053
Jun 21, 8 PM $0.103
+0.01%
$25.73 million $74,971
Jun 21, 7 PM $0.103
-0.01%
$25.73 million $74,896
Jun 21, 6 PM $0.103
+0.01%
$25.73 million $74,651
Jun 21, 5 PM $0.103
+0.00%
$25.73 million $74,158
Jun 21, 4 PM $0.103
+0.00%
$25.73 million $74,626
Jun 21, 3 PM $0.103
+0.01%
$25.73 million $74,650
Jun 21, 2 PM $0.103
-0.01%
$25.73 million $74,718
Jun 21, 1 PM $0.103
+0.00%
$25.73 million $74,858
Jun 21, 12 PM $0.103
+0.01%
$25.73 million $74,729
Jun 21, 11 AM $0.103
+0.00%
$25.73 million $74,608
Jun 21, 10 AM $0.103
+0.00%
$25.73 million $74,909
Jun 21, 9 AM $0.103
+0.00%
$25.73 million $74,918
Jun 21, 8 AM $0.103
+0.00%
$25.73 million $75,291
Jun 21, 7 AM $0.103
+0.00%
$25.73 million $75,823
Jun 21, 6 AM $0.103
+0.00%
$25.73 million $75,585
Jun 21, 5 AM $0.103
+0.01%
$25.73 million $75,421
Jun 21, 4 AM $0.103
-0.01%
$25.73 million $71,906
Jun 21, 3 AM $0.103
+0.00%
$25.73 million $72,560
Jun 21, 2 AM $0.103
+0.01%
$25.73 million $75,624
Jun 21, 1 AM $0.103
+0.00%
$25.73 million $75,966
Jun 21, 12 AM $0.103
+0.00%
$25.73 million $75,827
Jun 20, 11 PM $0.103
+0.00%
$25.73 million $75,918
Jun 20, 10 PM $0.103
+0.00%
$25.73 million $75,965
Jun 20, 9 PM $0.103
+0.00%
$25.73 million $76,518
Jun 20, 8 PM $0.103
+0.00%
$25.73 million $76,465
Jun 20, 7 PM $0.103
+0.00%
$25.73 million $76,619
Jun 20, 6 PM $0.103
+0.00%
$25.73 million $77,017
Jun 20, 5 PM $0.103
+0.00%
$25.73 million $77,394
Jun 20, 4 PM $0.103
+0.00%
$25.73 million $77,524
Jun 20, 3 PM $0.103
+0.01%
$25.73 million $74,403
Jun 20, 2 PM $0.103
+0.00%
$25.73 million $74,785
Jun 20, 1 PM $0.103
-0.01%
$25.73 million $74,805
Jun 20, 12 PM $0.103
+0.00%
$25.73 million $78,185
Jun 20, 11 AM $0.103
+0.01%
$25.73 million $78,699
Jun 20, 10 AM $0.103
-0.01%
$25.73 million $78,949
Jun 20, 9 AM $0.103
+0.00%
$25.73 million $78,831
Jun 20, 8 AM $0.103
+0.01%
$25.73 million $78,405