Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.103
+0.01%
$25.73 million $79,792
Jun 24, 10 AM $0.103
-0.01%
$25.73 million $79,740
Jun 24, 9 AM $0.103
+0.00%
$25.73 million $79,655
Jun 24, 8 AM $0.103
+0.00%
$25.73 million $80,104
Jun 24, 7 AM $0.103
+0.00%
$25.73 million $79,616
Jun 24, 6 AM $0.103
+0.01%
$25.73 million $79,282
Jun 24, 5 AM $0.103
+0.00%
$25.73 million $78,830
Jun 24, 4 AM $0.103
+0.00%
$25.73 million $79,221
Jun 24, 3 AM $0.103
+0.01%
$25.73 million $78,758
Jun 24, 2 AM $0.103
-0.01%
$25.73 million $78,446
Jun 24, 1 AM $0.103
+0.00%
$25.73 million $76,055
Jun 24, 12 AM $0.103
+0.00%
$25.73 million $75,884
Jun 23, 11 PM $0.103
-0.01%
$25.73 million $75,479
Jun 23, 10 PM $0.103
+0.01%
$25.73 million $75,605
Jun 23, 9 PM $0.103
+0.00%
$25.73 million $75,649
Jun 23, 8 PM $0.103
+0.00%
$25.73 million $78,750
Jun 23, 7 PM $0.103
-0.01%
$25.73 million $79,036
Jun 23, 6 PM $0.103
+0.01%
$25.73 million $78,732
Jun 23, 5 PM $0.103
-0.01%
$25.73 million $79,072
Jun 23, 4 PM $0.103
+0.01%
$25.73 million $78,983
Jun 23, 3 PM $0.103
+0.00%
$25.73 million $78,451
Jun 23, 2 PM $0.103
+0.00%
$25.73 million $78,255
Jun 23, 1 PM $0.103
+0.00%
$25.73 million $75,883
Jun 23, 12 PM $0.103
+0.01%
$25.73 million $75,434
Jun 23, 11 AM $0.103
-0.01%
$25.73 million $75,432
Jun 23, 10 AM $0.103
+0.01%
$25.73 million $75,025
Jun 23, 9 AM $0.103
+0.00%
$25.73 million $75,157
Jun 23, 8 AM $0.103
-0.01%
$25.73 million $74,970
Jun 23, 7 AM $0.103
+0.00%
$25.73 million $75,135
Jun 23, 6 AM $0.103
+0.00%
$25.73 million $75,143
Jun 23, 5 AM $0.103
+0.00%
$25.73 million $75,479
Jun 23, 4 AM $0.103
+0.00%
$25.73 million $78,411
Jun 23, 3 AM $0.103
+0.01%
$25.73 million $78,829
Jun 23, 2 AM $0.103
+0.00%
$25.73 million $79,187
Jun 23, 1 AM $0.103
+0.00%
$25.73 million $79,226
Jun 23, 12 AM $0.103
+0.00%
$25.73 million $79,674
Jun 22, 11 PM $0.103
+0.01%
$25.73 million $80,046
Jun 22, 10 PM $0.103
+0.00%
$25.73 million $80,045
Jun 22, 9 PM $0.103
+0.00%
$25.73 million $80,034
Jun 22, 8 PM $0.103
+0.00%
$25.73 million $76,951
Jun 22, 7 PM $0.103
-0.01%
$25.73 million $77,042
Jun 22, 6 PM $0.103
+0.00%
$25.73 million $77,020
Jun 22, 5 PM $0.103
+0.00%
$25.73 million $77,201
Jun 22, 4 PM $0.103
+0.00%
$25.73 million $76,902
Jun 22, 3 PM $0.103
+0.01%
$25.73 million $79,903
Jun 22, 2 PM $0.103
+0.00%
$25.73 million $79,564
Jun 22, 1 PM $0.103
-0.01%
$25.73 million $79,337
Jun 22, 12 PM $0.103
+0.00%
$25.73 million $79,310
Jun 22, 11 AM $0.103
+0.01%
$25.73 million $78,779
Jun 22, 10 AM $0.103
+0.00%
$25.73 million $78,658