Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.103
+0.00%
$25.73 million $75,392
Jun 26, 11 AM $0.103
-0.01%
$25.73 million $74,821
Jun 26, 10 AM $0.103
+0.00%
$25.73 million $75,158
Jun 26, 9 AM $0.103
+0.00%
$25.73 million $77,338
Jun 26, 8 AM $0.103
+0.00%
$25.73 million $77,141
Jun 26, 7 AM $0.103
+0.00%
$25.73 million $76,609
Jun 26, 6 AM $0.103
+0.00%
$25.73 million $73,155
Jun 26, 5 AM $0.103
+0.00%
$25.73 million $75,956
Jun 26, 4 AM $0.103
+0.00%
$25.73 million $72,475
Jun 26, 3 AM $0.103
+0.00%
$25.73 million $72,212
Jun 26, 2 AM $0.103
+0.00%
$25.73 million $71,750
Jun 26, 1 AM $0.103
+0.00%
$25.73 million $71,669
Jun 26, 12 AM $0.103
+0.00%
$25.73 million $71,531
Jun 25, 11 PM $0.103
+0.00%
$25.73 million $71,169
Jun 25, 10 PM $0.103
+0.00%
$25.73 million $71,253
Jun 25, 9 PM $0.103
+0.00%
$25.73 million $70,981
Jun 25, 8 PM $0.103
+0.01%
$25.73 million $71,563
Jun 25, 7 PM $0.103
+0.00%
$25.73 million $72,066
Jun 25, 6 PM $0.103
+0.00%
$25.73 million $71,555
Jun 25, 5 PM $0.103
-0.01%
$25.73 million $74,643
Jun 25, 4 PM $0.103
+0.00%
$25.73 million $75,363
Jun 25, 3 PM $0.103
+0.00%
$25.73 million $75,214
Jun 25, 2 PM $0.103
+0.00%
$25.73 million $75,634
Jun 25, 1 PM $0.103
-0.01%
$25.73 million $75,669
Jun 25, 12 PM $0.103
+0.00%
$25.73 million $75,744
Jun 25, 11 AM $0.103
+0.00%
$25.73 million $76,421
Jun 25, 10 AM $0.103
-0.01%
$25.73 million $76,525
Jun 25, 9 AM $0.103
+0.00%
$25.73 million $74,323
Jun 25, 8 AM $0.103
+0.00%
$25.73 million $74,200
Jun 25, 7 AM $0.103
+0.00%
$25.73 million $74,428
Jun 25, 6 AM $0.103
+0.00%
$25.73 million $74,984
Jun 25, 5 AM $0.103
+0.00%
$25.73 million $75,515
Jun 25, 4 AM $0.103
+0.00%
$25.73 million $75,341
Jun 25, 3 AM $0.103
+0.00%
$25.73 million $76,003
Jun 25, 2 AM $0.103
-0.01%
$25.73 million $76,540
Jun 25, 1 AM $0.103
+0.01%
$25.73 million $79,123
Jun 25, 12 AM $0.103
+0.00%
$25.73 million $78,984
Jun 24, 11 PM $0.103
+0.00%
$25.73 million $79,720
Jun 24, 10 PM $0.103
+0.00%
$25.73 million $79,868
Jun 24, 9 PM $0.103
-0.01%
$25.73 million $80,097
Jun 24, 8 PM $0.103
+0.00%
$25.73 million $79,879
Jun 24, 7 PM $0.103
-0.01%
$25.73 million $79,442
Jun 24, 6 PM $0.103
+0.00%
$25.73 million $76,917
Jun 24, 5 PM $0.103
+0.00%
$25.73 million $76,717
Jun 24, 4 PM $0.103
+0.00%
$25.73 million $76,334
Jun 24, 3 PM $0.103
-0.01%
$25.73 million $77,050
Jun 24, 2 PM $0.103
+0.01%
$25.73 million $77,024
Jun 24, 1 PM $0.103
+0.00%
$25.73 million $77,259
Jun 24, 12 PM $0.103
+0.00%
$25.73 million $79,792
Jun 24, 11 AM $0.103
+0.01%
$25.73 million $79,792