Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.103
+0.00%
$25.73 million $70,926
Jun 28, 12 PM $0.103
+0.00%
$25.73 million $71,487
Jun 28, 11 AM $0.103
+0.00%
$25.73 million $71,095
Jun 28, 10 AM $0.103
+0.00%
$25.73 million $71,097
Jun 28, 9 AM $0.103
+0.00%
$25.73 million $70,642
Jun 28, 8 AM $0.103
+0.00%
$25.73 million $73,406
Jun 28, 7 AM $0.103
+0.01%
$25.73 million $73,346
Jun 28, 6 AM $0.103
+0.00%
$25.73 million $72,739
Jun 28, 5 AM $0.103
+0.00%
$25.73 million $72,619
Jun 28, 4 AM $0.103
-0.01%
$25.73 million $72,437
Jun 28, 3 AM $0.103
+0.00%
$25.73 million $72,729
Jun 28, 2 AM $0.103
+0.00%
$25.73 million $72,844
Jun 28, 1 AM $0.103
+0.00%
$25.73 million $72,959
Jun 28, 12 AM $0.103
+0.00%
$25.73 million $70,392
Jun 27, 11 PM $0.103
+0.00%
$25.73 million $70,351
Jun 27, 10 PM $0.103
-0.01%
$25.73 million $70,526
Jun 27, 9 PM $0.103
+0.00%
$25.73 million $70,780
Jun 27, 8 PM $0.103
+0.00%
$25.73 million $71,366
Jun 27, 7 PM $0.103
+0.00%
$25.73 million $75,017
Jun 27, 6 PM $0.103
+0.01%
$25.73 million $75,105
Jun 27, 5 PM $0.103
+0.00%
$25.73 million $75,649
Jun 27, 4 PM $0.103
-0.01%
$25.73 million $76,015
Jun 27, 3 PM $0.103
+0.00%
$25.73 million $76,282
Jun 27, 2 PM $0.103
+0.00%
$25.73 million $76,480
Jun 27, 1 PM $0.103
+0.00%
$25.73 million $77,173
Jun 27, 12 PM $0.103
+0.00%
$25.73 million $77,240
Jun 27, 11 AM $0.103
+0.00%
$25.73 million $77,775
Jun 27, 10 AM $0.103
+0.00%
$25.73 million $77,807
Jun 27, 9 AM $0.103
+0.00%
$25.73 million $78,289
Jun 27, 8 AM $0.103
+0.00%
$25.73 million $75,936
Jun 27, 7 AM $0.103
-0.01%
$25.73 million $76,418
Jun 27, 6 AM $0.103
+0.01%
$25.73 million $78,625
Jun 27, 5 AM $0.103
-0.01%
$25.73 million $80,796
Jun 27, 4 AM $0.103
+0.00%
$25.73 million $81,490
Jun 27, 3 AM $0.103
+0.00%
$25.73 million $81,100
Jun 27, 2 AM $0.103
+0.00%
$25.73 million $81,441
Jun 27, 1 AM $0.103
+0.00%
$25.73 million $81,148
Jun 27, 12 AM $0.103
+0.00%
$25.73 million $81,824
Jun 26, 11 PM $0.103
+0.00%
$25.73 million $82,183
Jun 26, 10 PM $0.103
+0.00%
$25.73 million $81,909
Jun 26, 9 PM $0.103
+0.00%
$25.73 million $81,686
Jun 26, 8 PM $0.103
+0.00%
$25.73 million $81,020
Jun 26, 7 PM $0.103
-0.01%
$25.73 million $77,478
Jun 26, 6 PM $0.103
+0.00%
$25.73 million $78,063
Jun 26, 5 PM $0.103
+0.01%
$25.73 million $77,270
Jun 26, 4 PM $0.103
-0.01%
$25.73 million $76,614
Jun 26, 3 PM $0.103
+0.00%
$25.73 million $76,047
Jun 26, 2 PM $0.103
+0.00%
$25.73 million $75,890
Jun 26, 1 PM $0.103
+0.00%
$25.73 million $75,395
Jun 26, 12 PM $0.103
+0.00%
$25.73 million $75,392