Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $0.103
+0.00%
$25.73 million $78,023
Jun 30, 11 PM $0.103
+0.01%
$25.73 million $76,345
Jun 30, 10 PM $0.103
-0.01%
$25.73 million $76,261
Jun 30, 9 PM $0.103
+0.00%
$25.73 million $77,441
Jun 30, 8 PM $0.103
+0.01%
$25.73 million $77,311
Jun 30, 7 PM $0.103
+0.00%
$25.73 million $77,564
Jun 30, 6 PM $0.103
+0.00%
$25.73 million $77,127
Jun 30, 5 PM $0.103
+0.01%
$25.73 million $76,832
Jun 30, 4 PM $0.103
+0.00%
$25.73 million $76,953
Jun 30, 3 PM $0.103
+0.00%
$25.73 million $76,456
Jun 30, 2 PM $0.103
-0.01%
$25.73 million $75,945
Jun 30, 1 PM $0.103
+0.00%
$25.73 million $76,317
Jun 30, 12 PM $0.103
+0.00%
$25.73 million $75,727
Jun 30, 11 AM $0.103
+0.00%
$25.73 million $75,090
Jun 30, 10 AM $0.103
+0.00%
$25.73 million $72,353
Jun 30, 9 AM $0.103
+0.00%
$25.73 million $66,697
Jun 30, 8 AM $0.103
+0.00%
$25.73 million $63,830
Jun 30, 7 AM $0.103
-0.01%
$25.73 million $60,979
Jun 30, 6 AM $0.103
+0.00%
$25.73 million $58,269
Jun 30, 5 AM $0.103
+0.00%
$25.73 million $58,419
Jun 30, 4 AM $0.103
+0.00%
$25.73 million $58,120
Jun 30, 3 AM $0.103
-0.01%
$25.73 million $58,255
Jun 30, 2 AM $0.103
+0.00%
$25.73 million $58,350
Jun 30, 1 AM $0.103
+0.00%
$25.73 million $58,186
Jun 30, 12 AM $0.103
+0.00%
$25.73 million $58,137
Jun 29, 11 PM $0.103
+0.00%
$25.73 million $58,258
Jun 29, 10 PM $0.103
+0.00%
$25.73 million $55,255
Jun 29, 9 PM $0.103
+0.00%
$25.73 million $55,428
Jun 29, 8 PM $0.103
+0.00%
$25.73 million $55,640
Jun 29, 7 PM $0.103
+0.00%
$25.73 million $55,690
Jun 29, 6 PM $0.103
+0.00%
$25.73 million $56,195
Jun 29, 5 PM $0.103
+0.01%
$25.73 million $55,880
Jun 29, 6 AM $0.103
+0.00%
$25.73 million $75,109
Jun 29, 5 AM $0.103
+0.00%
$25.73 million $74,525
Jun 29, 4 AM $0.103
+0.00%
$25.73 million $74,441
Jun 29, 3 AM $0.103
+0.00%
$25.73 million $74,543
Jun 29, 2 AM $0.103
+0.00%
$25.73 million $74,137
Jun 29, 1 AM $0.103
+0.00%
$25.73 million $74,667
Jun 29, 12 AM $0.103
+0.00%
$25.73 million $76,887
Jun 28, 11 PM $0.103
-0.01%
$25.73 million $76,313
Jun 28, 10 PM $0.103
+0.00%
$25.73 million $76,439
Jun 28, 9 PM $0.103
+0.00%
$25.73 million $76,523
Jun 28, 8 PM $0.103
+0.00%
$25.73 million $75,918
Jun 28, 7 PM $0.103
+0.00%
$25.73 million $75,299
Jun 28, 6 PM $0.103
+0.01%
$25.73 million $74,851
Jun 28, 5 PM $0.103
+0.00%
$25.73 million $75,040
Jun 28, 4 PM $0.103
-0.01%
$25.73 million $75,018
Jun 28, 3 PM $0.103
+0.01%
$25.73 million $71,751
Jun 28, 2 PM $0.103
-0.01%
$25.73 million $71,663
Jun 28, 1 PM $0.103
+0.00%
$25.73 million $70,926