Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.103
+0.00%
$25.73 million $72,473
Jul 3, 12 AM $0.103
+0.00%
$25.73 million $72,236
Jul 2, 11 PM $0.103
+0.00%
$25.73 million $72,382
Jul 2, 10 PM $0.103
+0.01%
$25.73 million $72,615
Jul 2, 9 PM $0.103
+0.00%
$25.73 million $73,040
Jul 2, 8 PM $0.103
-0.01%
$25.73 million $73,157
Jul 2, 7 PM $0.103
+0.00%
$25.73 million $72,963
Jul 2, 6 PM $0.103
+0.00%
$25.73 million $73,258
Jul 2, 5 PM $0.103
+0.00%
$25.73 million $72,875
Jul 2, 4 PM $0.103
+0.00%
$25.73 million $72,758
Jul 2, 3 PM $0.103
+0.00%
$25.73 million $73,128
Jul 2, 2 PM $0.103
-0.01%
$25.73 million $72,825
Jul 2, 1 PM $0.103
+0.00%
$25.73 million $72,607
Jul 2, 12 PM $0.103
+0.01%
$25.73 million $75,624
Jul 2, 11 AM $0.103
-0.01%
$25.73 million $72,703
Jul 2, 10 AM $0.103
+0.00%
$25.73 million $75,247
Jul 2, 9 AM $0.103
+0.00%
$25.73 million $75,193
Jul 2, 8 AM $0.103
+0.01%
$25.73 million $75,038
Jul 2, 7 AM $0.103
-0.01%
$25.73 million $75,454
Jul 2, 6 AM $0.103
+0.00%
$25.73 million $75,706
Jul 2, 5 AM $0.103
+0.00%
$25.73 million $75,471
Jul 2, 4 AM $0.103
+0.00%
$25.73 million $72,597
Jul 2, 3 AM $0.103
+0.01%
$25.73 million $75,956
Jul 2, 2 AM $0.103
+0.00%
$25.73 million $73,043
Jul 2, 1 AM $0.103
+0.00%
$25.73 million $73,165
Jul 2, 12 AM $0.103
-0.01%
$25.73 million $73,812
Jul 1, 11 PM $0.103
+0.00%
$25.73 million $75,485
Jul 1, 10 PM $0.103
-0.01%
$25.73 million $77,106
Jul 1, 9 PM $0.103
+0.01%
$25.73 million $76,765
Jul 1, 8 PM $0.103
+0.00%
$25.73 million $76,892
Jul 1, 7 PM $0.103
+0.00%
$25.73 million $77,359
Jul 1, 6 PM $0.103
-0.01%
$25.73 million $77,470
Jul 1, 5 PM $0.103
+0.00%
$25.73 million $77,894
Jul 1, 4 PM $0.103
+0.01%
$25.73 million $78,028
Jul 1, 3 PM $0.103
+0.00%
$25.73 million $78,039
Jul 1, 2 PM $0.103
+0.00%
$25.73 million $78,624
Jul 1, 1 PM $0.103
+0.00%
$25.73 million $78,297
Jul 1, 12 PM $0.103
+0.00%
$25.73 million $75,549
Jul 1, 11 AM $0.103
+0.00%
$25.73 million $76,004
Jul 1, 10 AM $0.103
+0.00%
$25.73 million $76,185
Jul 1, 9 AM $0.103
-0.01%
$25.73 million $78,573
Jul 1, 8 AM $0.103
+0.00%
$25.73 million $78,575
Jul 1, 7 AM $0.103
+0.01%
$25.73 million $78,225
Jul 1, 6 AM $0.103
+0.00%
$25.73 million $78,090
Jul 1, 5 AM $0.103
+0.00%
$25.73 million $78,533
Jul 1, 4 AM $0.103
+0.00%
$25.73 million $78,660
Jul 1, 3 AM $0.103
+0.00%
$25.73 million $78,058
Jul 1, 2 AM $0.103
+0.00%
$25.73 million $78,283
Jul 1, 1 AM $0.103
+0.00%
$25.73 million $78,153
Jul 1, 12 AM $0.103
+0.00%
$25.73 million $78,023