Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.103
+0.00%
$25.73 million $72,493
Jul 5, 1 AM $0.103
+0.01%
$25.73 million $75,919
Jul 5, 12 AM $0.103
-0.01%
$25.73 million $75,421
Jul 4, 11 PM $0.103
+0.00%
$25.73 million $75,267
Jul 4, 10 PM $0.103
+0.00%
$25.73 million $75,175
Jul 4, 9 PM $0.103
+0.00%
$25.73 million $74,453
Jul 4, 8 PM $0.103
+0.00%
$25.73 million $74,492
Jul 4, 7 PM $0.103
+0.00%
$25.73 million $74,883
Jul 4, 6 PM $0.103
+0.01%
$25.73 million $75,396
Jul 4, 5 PM $0.103
+0.00%
$25.73 million $76,018
Jul 4, 4 PM $0.103
-0.01%
$25.73 million $75,825
Jul 4, 3 PM $0.103
+0.00%
$25.73 million $73,233
Jul 4, 2 PM $0.103
+0.01%
$25.73 million $73,486
Jul 4, 1 PM $0.103
+0.00%
$25.73 million $73,556
Jul 4, 12 PM $0.103
+0.00%
$25.73 million $72,971
Jul 4, 11 AM $0.103
+0.01%
$25.73 million $73,159
Jul 4, 10 AM $0.103
-0.01%
$25.73 million $76,328
Jul 4, 9 AM $0.103
+0.01%
$25.73 million $76,676
Jul 4, 8 AM $0.103
+0.00%
$25.73 million $76,523
Jul 4, 7 AM $0.103
+0.00%
$25.73 million $76,673
Jul 4, 6 AM $0.103
+0.00%
$25.73 million $77,084
Jul 4, 5 AM $0.103
+0.00%
$25.73 million $76,862
Jul 4, 4 AM $0.103
+0.00%
$25.73 million $76,516
Jul 4, 3 AM $0.103
+0.00%
$25.73 million $76,660
Jul 4, 2 AM $0.103
+0.00%
$25.73 million $76,340
Jul 4, 1 AM $0.103
+0.00%
$25.73 million $76,434
Jul 4, 12 AM $0.103
+0.00%
$25.73 million $72,998
Jul 3, 11 PM $0.103
-0.01%
$25.73 million $76,122
Jul 3, 10 PM $0.103
+0.00%
$25.73 million $76,118
Jul 3, 9 PM $0.103
+0.00%
$25.73 million $76,336
Jul 3, 8 PM $0.103
-0.01%
$25.73 million $76,464
Jul 3, 7 PM $0.103
+0.01%
$25.73 million $75,949
Jul 3, 6 PM $0.103
+0.00%
$25.73 million $75,512
Jul 3, 5 PM $0.103
+0.00%
$25.73 million $75,411
Jul 3, 4 PM $0.103
+0.01%
$25.73 million $75,752
Jul 3, 3 PM $0.103
-0.01%
$25.73 million $75,461
Jul 3, 2 PM $0.103
+0.01%
$25.73 million $75,169
Jul 3, 1 PM $0.103
+0.00%
$25.73 million $75,178
Jul 3, 12 PM $0.103
+0.00%
$25.73 million $75,675
Jul 3, 11 AM $0.103
+0.00%
$25.73 million $72,446
Jul 3, 10 AM $0.103
-0.01%
$25.73 million $72,347
Jul 3, 9 AM $0.103
+0.00%
$25.73 million $72,528
Jul 3, 8 AM $0.103
+0.00%
$25.73 million $72,354
Jul 3, 7 AM $0.103
+0.00%
$25.73 million $72,204
Jul 3, 6 AM $0.103
+0.00%
$25.73 million $71,828
Jul 3, 5 AM $0.103
+0.00%
$25.73 million $71,808
Jul 3, 4 AM $0.103
+0.01%
$25.73 million $72,275
Jul 3, 3 AM $0.103
+0.00%
$25.73 million $75,402
Jul 3, 2 AM $0.103
+0.00%
$25.73 million $75,070
Jul 3, 1 AM $0.103
+0.00%
$25.73 million $72,473