GELD Finance Historical Data

GELDF Page 4
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.103
+0.00%
$ 25.73 million $ 74,917
2:17 PM $ 0.103
+0.00%
$ 25.73 million $ 74,917
2:12 PM $ 0.103
+0.00%
$ 25.73 million $ 74,917
2:07 PM $ 0.103
+0.00%
$ 25.73 million $ 74,917
2:02 PM $ 0.103
+0.00%
$ 25.73 million $ 77,607
1:57 PM $ 0.103
+0.00%
$ 25.73 million $ 77,607
1:52 PM $ 0.103
+0.00%
$ 25.73 million $ 77,607
1:47 PM $ 0.103
+0.00%
$ 25.73 million $ 77,607
1:42 PM $ 0.103
+0.00%
$ 25.73 million $ 77,607
1:37 PM $ 0.103
+0.00%
$ 25.73 million $ 77,607
1:32 PM $ 0.103
+0.00%
$ 25.73 million $ 74,706
1:27 PM $ 0.103
+0.00%
$ 25.73 million $ 74,706
1:22 PM $ 0.103
+0.00%
$ 25.73 million $ 74,706
1:17 PM $ 0.103
+0.00%
$ 25.73 million $ 74,706
1:12 PM $ 0.103
+0.00%
$ 25.73 million $ 74,706
1:07 PM $ 0.103
+0.00%
$ 25.73 million $ 77,356
1:02 PM $ 0.103
+0.00%
$ 25.73 million $ 77,356
12:57 PM $ 0.103
+0.00%
$ 25.73 million $ 77,356
12:52 PM $ 0.103
+0.00%
$ 25.73 million $ 77,356
12:47 PM $ 0.103
+0.00%
$ 25.73 million $ 77,356
12:42 PM $ 0.103
+0.00%
$ 25.73 million $ 77,356
12:37 PM $ 0.103
+0.00%
$ 25.73 million $ 74,208
12:32 PM $ 0.103
+0.00%
$ 25.73 million $ 74,208
12:27 PM $ 0.103
+0.00%
$ 25.73 million $ 74,208
12:22 PM $ 0.103
+0.00%
$ 25.73 million $ 74,208
12:17 PM $ 0.103
+0.00%
$ 25.73 million $ 77,418
12:12 PM $ 0.103
+0.00%
$ 25.73 million $ 77,418
12:07 PM $ 0.103
+0.00%
$ 25.73 million $ 77,418
12:02 PM $ 0.103
+0.00%
$ 25.73 million $ 77,418
11:57 AM $ 0.103
+0.00%
$ 25.73 million $ 77,418
11:52 AM $ 0.103
+0.00%
$ 25.73 million $ 77,418
11:47 AM $ 0.103
+0.00%
$ 25.73 million $ 77,418
11:42 AM $ 0.103
+0.00%
$ 25.73 million $ 74,435
11:37 AM $ 0.103
+0.00%
$ 25.73 million $ 74,435
11:32 AM $ 0.103
+0.00%
$ 25.73 million $ 74,435
11:27 AM $ 0.103
+0.00%
$ 25.73 million $ 74,435
11:22 AM $ 0.103
+0.00%
$ 25.73 million $ 77,220
11:17 AM $ 0.103
+0.00%
$ 25.73 million $ 77,220
11:12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,220
11:07 AM $ 0.103
+0.00%
$ 25.73 million $ 77,220
11:02 AM $ 0.103
+0.00%
$ 25.73 million $ 77,220
10:57 AM $ 0.103
+0.00%
$ 25.73 million $ 77,220
10:52 AM $ 0.103
+0.00%
$ 25.73 million $ 73,861
10:47 AM $ 0.103
+0.00%
$ 25.73 million $ 73,861
10:42 AM $ 0.103
+0.00%
$ 25.73 million $ 73,861
10:37 AM $ 0.103
+0.00%
$ 25.73 million $ 73,861
10:27 AM $ 0.103
+0.00%
$ 25.73 million $ 75,520
10:22 AM $ 0.103
+0.00%
$ 25.73 million $ 77,179
10:17 AM $ 0.103
+0.00%
$ 25.73 million $ 77,179
10:12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,179