GELD Finance Historical Data

GELDF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 75,127
Jul 16, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 75,300
Jul 16, 6 PM $ 0.103
-0.01%
$ 25.73 million $ 74,869
Jul 16, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 72,003
Jul 16, 4 PM $ 0.103
+0.01%
$ 25.73 million $ 71,584
Jul 16, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 71,756
Jul 16, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 71,986
Jul 16, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 72,037
Jul 16, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 72,604
Jul 16, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 72,848
Jul 16, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 72,348
Jul 16, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 72,645
Jul 16, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 72,680
Jul 16, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 72,965
Jul 16, 6 AM $ 0.103
+0.01%
$ 25.73 million $ 73,535
Jul 16, 5 AM $ 0.103
-0.01%
$ 25.73 million $ 76,185
Jul 16, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 76,847
Jul 16, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 76,546
Jul 16, 2 AM $ 0.103
+0.01%
$ 25.73 million $ 77,036
Jul 16, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 76,879
Jul 16, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 74,377
Jul 15, 11 PM $ 0.103
-0.01%
$ 25.73 million $ 74,864
Jul 15, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 74,491
Jul 15, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 74,840
Jul 15, 8 PM $ 0.103
-0.01%
$ 25.73 million $ 77,984
Jul 15, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 77,723
Jul 15, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 78,365
Jul 15, 5 PM $ 0.103
+0.01%
$ 25.73 million $ 78,272
Jul 15, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 78,672
Jul 15, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 78,931
Jul 15, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 78,313
Jul 15, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 78,065
Jul 15, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 78,030
Jul 15, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 77,716
Jul 15, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 78,110
Jul 15, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 78,312
Jul 15, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 78,800
Jul 15, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 78,076
Jul 15, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 78,444
Jul 15, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 78,310
Jul 15, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 78,017
Jul 15, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 77,924
Jul 15, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 77,605
Jul 15, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 78,092
Jul 15, 12 AM $ 0.103
+0.01%
$ 25.73 million $ 78,257
Jul 14, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 78,418
Jul 14, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 78,725
Jul 14, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 78,860
Jul 14, 8 PM $ 0.103
+0.01%
$ 25.73 million $ 76,187
Jul 14, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 76,489