Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.103
+0.00%
$25.73 million $76,442
Sep 17, 12 AM $0.103
+0.00%
$25.73 million $76,872
Sep 16, 11 PM $0.103
+0.00%
$25.73 million $77,158
Sep 16, 10 PM $0.103
-0.01%
$25.73 million $76,877
Sep 16, 9 PM $0.103
+0.01%
$25.73 million $76,655
Sep 16, 8 PM $0.103
-0.01%
$25.73 million $76,843
Sep 16, 7 PM $0.103
+0.01%
$25.73 million $76,728
Sep 16, 6 PM $0.103
-0.01%
$25.73 million $76,435
Sep 16, 5 PM $0.103
+0.01%
$25.73 million $76,552
Sep 16, 4 PM $0.103
+0.00%
$25.73 million $72,960
Sep 16, 3 PM $0.103
-0.01%
$25.73 million $78,403
Sep 16, 2 PM $0.103
+0.00%
$25.73 million $75,152
Sep 16, 1 PM $0.103
+0.01%
$25.73 million $74,874
Sep 16, 12 PM $0.103
+0.00%
$25.73 million $74,718
Sep 16, 11 AM $0.103
+0.00%
$25.73 million $74,939
Sep 16, 10 AM $0.103
+0.00%
$25.73 million $75,173
Sep 16, 9 AM $0.103
+0.00%
$25.73 million $75,937
Sep 16, 8 AM $0.103
+0.00%
$25.73 million $76,212
Sep 16, 7 AM $0.103
+0.00%
$25.73 million $76,950
Sep 16, 6 AM $0.103
+0.00%
$25.73 million $77,235
Sep 16, 5 AM $0.103
+0.00%
$25.73 million $77,146
Sep 16, 4 AM $0.103
+0.00%
$25.73 million $76,847
Sep 16, 3 AM $0.103
-0.01%
$25.73 million $76,383
Sep 16, 2 AM $0.103
+0.00%
$25.73 million $74,394
Sep 16, 1 AM $0.103
+0.00%
$25.73 million $75,763
Sep 16, 12 AM $0.103
+0.00%
$25.73 million $75,794
Sep 15, 11 PM $0.103
+0.00%
$25.73 million $75,870
Sep 15, 10 PM $0.103
+0.00%
$25.73 million $76,001
Sep 15, 9 PM $0.103
+0.00%
$25.73 million $75,908
Sep 15, 8 PM $0.103
+0.00%
$25.73 million $76,380
Sep 15, 7 PM $0.103
+0.00%
$25.73 million $77,092
Sep 15, 6 PM $0.103
+0.01%
$25.73 million $76,971
Sep 15, 5 PM $0.103
+0.00%
$25.73 million $77,264
Sep 15, 4 PM $0.103
+0.01%
$25.73 million $77,357
Sep 15, 3 PM $0.103
+0.00%
$25.73 million $75,100
Sep 15, 2 PM $0.103
+0.00%
$25.73 million $74,450
Sep 15, 1 PM $0.103
+0.00%
$25.73 million $75,180
Sep 15, 12 PM $0.103
+0.00%
$25.73 million $77,459
Sep 15, 11 AM $0.103
+0.00%
$25.73 million $77,529
Sep 15, 10 AM $0.103
+0.00%
$25.73 million $77,092
Sep 15, 9 AM $0.103
+0.00%
$25.73 million $76,847
Sep 15, 8 AM $0.103
+0.00%
$25.73 million $77,223
Sep 15, 7 AM $0.103
+0.00%
$25.73 million $77,096
Sep 15, 6 AM $0.103
+0.00%
$25.73 million $76,695
Sep 15, 5 AM $0.103
+0.00%
$25.73 million $76,729
Sep 15, 4 AM $0.103
+0.00%
$25.73 million $76,685
Sep 15, 3 AM $0.103
+0.00%
$25.73 million $77,078
Sep 15, 2 AM $0.103
-0.01%
$25.73 million $77,356
Sep 15, 1 AM $0.103
+0.00%
$25.73 million $74,960
Sep 15, 12 AM $0.103
+0.00%
$25.73 million $74,744