Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 25, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 24, 2026 $0.103
-0.01%
$25.74 million $77,036
Apr 23, 2026 $0.103
+0.01%
$25.74 million $77,036
Apr 22, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 21, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 20, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 19, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 18, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 17, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 16, 2026 $0.103
+0.00%
$25.74 million $62,222
Apr 15, 2026 $0.103
+0.00%
$25.74 million $47,407
Apr 14, 2026 $0.103
+0.00%
$25.74 million $53,333
Apr 13, 2026 $0.103
+0.00%
$25.74 million $59,259
Apr 12, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 11, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 10, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 9, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 8, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 7, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 6, 2026 $0.103
+0.01%
$25.74 million $77,036
Apr 5, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 4, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 3, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 2, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 1, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 31, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 30, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 29, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 28, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 27, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 26, 2026 $0.103
+0.00%
$25.74 million $75,555
Mar 25, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 24, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 23, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 22, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 21, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 20, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 19, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 18, 2026 $0.103
+0.01%
$25.74 million $77,036
Mar 17, 2026 $0.103
-0.01%
$25.74 million $77,036
Mar 16, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 15, 2026 $0.103
+0.00%
$25.74 million $79,999
Mar 14, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 13, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 12, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 11, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 10, 2026 $0.103
-0.01%
$25.74 million $77,036
Mar 9, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 8, 2026 $0.103
+0.00%
$25.74 million $77,036