Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.103
+0.00%
$25.73 million $77,230
Jul 7, 2 AM $0.103
+0.01%
$25.73 million $76,921
Jul 7, 1 AM $0.103
-0.01%
$25.73 million $76,370
Jul 7, 12 AM $0.103
+0.00%
$25.73 million $76,199
Jul 6, 11 PM $0.103
+0.00%
$25.73 million $76,830
Jul 6, 10 PM $0.103
+0.00%
$25.73 million $76,343
Jul 6, 9 PM $0.103
+0.00%
$25.73 million $79,284
Jul 6, 8 PM $0.103
+0.00%
$25.73 million $78,563
Jul 6, 7 PM $0.103
+0.00%
$25.73 million $77,929
Jul 6, 6 PM $0.103
+0.00%
$25.73 million $78,070
Jul 6, 5 PM $0.103
+0.00%
$25.73 million $77,477
Jul 6, 4 PM $0.103
+0.00%
$25.73 million $77,554
Jul 6, 3 PM $0.103
-0.01%
$25.73 million $74,688
Jul 6, 2 PM $0.103
+0.00%
$25.73 million $74,700
Jul 6, 1 PM $0.103
+0.01%
$25.73 million $74,319
Jul 6, 12 PM $0.103
-0.01%
$25.73 million $74,587
Jul 6, 11 AM $0.103
+0.01%
$25.73 million $76,961
Jul 6, 10 AM $0.103
+0.00%
$25.73 million $75,529
Jul 6, 9 AM $0.103
+0.00%
$25.73 million $75,207
Jul 6, 8 AM $0.103
+0.00%
$25.73 million $76,432
Jul 6, 7 AM $0.103
+0.00%
$25.73 million $76,311
Jul 6, 6 AM $0.103
+0.00%
$25.73 million $76,526
Jul 6, 5 AM $0.103
+0.00%
$25.73 million $76,484
Jul 6, 4 AM $0.103
+0.00%
$25.73 million $76,360
Jul 6, 3 AM $0.103
-0.01%
$25.73 million $75,893
Jul 6, 2 AM $0.103
+0.00%
$25.73 million $75,997
Jul 6, 1 AM $0.103
+0.01%
$25.73 million $75,786
Jul 6, 12 AM $0.103
+0.00%
$25.73 million $75,841
Jul 5, 11 PM $0.103
-0.01%
$25.73 million $75,342
Jul 5, 10 PM $0.103
+0.01%
$25.73 million $75,289
Jul 5, 9 PM $0.103
+0.00%
$25.73 million $72,992
Jul 5, 8 PM $0.103
-0.01%
$25.73 million $73,147
Jul 5, 7 PM $0.103
+0.00%
$25.73 million $73,396
Jul 5, 6 PM $0.103
+0.01%
$25.73 million $73,043
Jul 5, 5 PM $0.103
+0.00%
$25.73 million $73,072
Jul 5, 4 PM $0.103
-0.01%
$25.73 million $72,829
Jul 5, 3 PM $0.103
+0.00%
$25.73 million $75,250
Jul 5, 2 PM $0.103
-0.01%
$25.73 million $75,647
Jul 5, 1 PM $0.103
+0.00%
$25.73 million $75,948
Jul 5, 12 PM $0.103
+0.01%
$25.73 million $75,851
Jul 5, 11 AM $0.103
+0.00%
$25.73 million $75,983
Jul 5, 10 AM $0.103
+0.00%
$25.73 million $75,772
Jul 5, 9 AM $0.103
+0.00%
$25.73 million $72,481
Jul 5, 8 AM $0.103
+0.00%
$25.73 million $73,066
Jul 5, 7 AM $0.103
-0.01%
$25.73 million $72,611
Jul 5, 6 AM $0.103
+0.00%
$25.73 million $71,982
Jul 5, 5 AM $0.103
+0.01%
$25.73 million $72,427
Jul 5, 4 AM $0.103
+0.00%
$25.73 million $72,253
Jul 5, 3 AM $0.103
+0.00%
$25.73 million $72,041
Jul 5, 2 AM $0.103
+0.00%
$25.73 million $72,493