Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.103
-0.01%
$25.73 million $74,000
Jul 9, 4 AM $0.103
+0.01%
$25.73 million $74,502
Jul 9, 3 AM $0.103
+0.00%
$25.73 million $74,219
Jul 9, 2 AM $0.103
+0.00%
$25.73 million $74,083
Jul 9, 1 AM $0.103
+0.01%
$25.73 million $74,100
Jul 9, 12 AM $0.103
+0.00%
$25.73 million $77,363
Jul 8, 11 PM $0.103
+0.00%
$25.73 million $76,990
Jul 8, 10 PM $0.103
-0.01%
$25.73 million $76,824
Jul 8, 9 PM $0.103
+0.00%
$25.73 million $76,681
Jul 8, 8 PM $0.103
+0.00%
$25.73 million $73,437
Jul 8, 7 PM $0.103
+0.01%
$25.73 million $73,588
Jul 8, 6 PM $0.103
+0.00%
$25.73 million $74,384
Jul 8, 5 PM $0.103
-0.01%
$25.73 million $74,006
Jul 8, 4 PM $0.103
+0.01%
$25.73 million $74,049
Jul 8, 3 PM $0.103
+0.00%
$25.73 million $73,693
Jul 8, 2 PM $0.103
+0.00%
$25.73 million $73,167
Jul 8, 1 PM $0.103
+0.00%
$25.73 million $73,410
Jul 8, 12 PM $0.103
+0.00%
$25.73 million $73,623
Jul 8, 11 AM $0.103
+0.00%
$25.73 million $73,900
Jul 8, 10 AM $0.103
-0.01%
$25.73 million $74,336
Jul 8, 9 AM $0.103
+0.01%
$25.73 million $74,490
Jul 8, 8 AM $0.103
+0.00%
$25.73 million $74,017
Jul 8, 7 AM $0.103
+0.00%
$25.73 million $73,770
Jul 8, 6 AM $0.103
-0.01%
$25.73 million $73,633
Jul 8, 5 AM $0.103
+0.00%
$25.73 million $75,455
Jul 8, 4 AM $0.103
+0.01%
$25.73 million $76,345
Jul 8, 3 AM $0.103
+0.00%
$25.73 million $76,955
Jul 8, 2 AM $0.103
+0.00%
$25.73 million $76,925
Jul 8, 1 AM $0.103
+0.01%
$25.73 million $76,989
Jul 8, 12 AM $0.103
+0.00%
$25.73 million $74,402
Jul 7, 11 PM $0.103
+0.00%
$25.73 million $74,354
Jul 7, 10 PM $0.103
+0.01%
$25.73 million $74,910
Jul 7, 9 PM $0.103
-0.01%
$25.73 million $74,694
Jul 7, 8 PM $0.103
+0.01%
$25.73 million $75,398
Jul 7, 7 PM $0.103
-0.01%
$25.73 million $75,903
Jul 7, 6 PM $0.103
+0.00%
$25.73 million $75,333
Jul 7, 5 PM $0.103
-0.01%
$25.73 million $75,871
Jul 7, 4 PM $0.103
+0.01%
$25.73 million $75,675
Jul 7, 3 PM $0.103
+0.00%
$25.73 million $79,022
Jul 7, 2 PM $0.103
+0.00%
$25.73 million $78,877
Jul 7, 1 PM $0.103
+0.00%
$25.73 million $78,914
Jul 7, 12 PM $0.103
+0.00%
$25.73 million $78,525
Jul 7, 11 AM $0.103
-0.01%
$25.73 million $78,905
Jul 7, 10 AM $0.103
+0.00%
$25.73 million $78,775
Jul 7, 9 AM $0.103
+0.00%
$25.73 million $78,949
Jul 7, 8 AM $0.103
+0.00%
$25.73 million $79,287
Jul 7, 7 AM $0.103
+0.00%
$25.73 million $79,541
Jul 7, 6 AM $0.103
+0.00%
$25.73 million $76,561
Jul 7, 5 AM $0.103
+0.00%
$25.73 million $79,321
Jul 7, 4 AM $0.103
+0.00%
$25.73 million $79,811