Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.103
+0.00%
$25.73 million $73,280
Jul 11, 5 AM $0.103
+0.00%
$25.73 million $73,671
Jul 11, 4 AM $0.103
+0.00%
$25.73 million $73,822
Jul 11, 3 AM $0.103
+0.00%
$25.73 million $73,932
Jul 11, 2 AM $0.103
+0.00%
$25.73 million $74,272
Jul 11, 1 AM $0.103
+0.00%
$25.73 million $73,952
Jul 11, 12 AM $0.103
+0.00%
$25.73 million $74,017
Jul 10, 11 PM $0.103
+0.00%
$25.73 million $74,223
Jul 10, 10 PM $0.103
+0.00%
$25.73 million $74,299
Jul 10, 9 PM $0.103
+0.00%
$25.73 million $76,865
Jul 10, 8 PM $0.103
+0.00%
$25.73 million $76,854
Jul 10, 7 PM $0.103
+0.00%
$25.73 million $76,806
Jul 10, 6 PM $0.103
-0.01%
$25.73 million $76,713
Jul 10, 5 PM $0.103
+0.00%
$25.73 million $76,780
Jul 10, 4 PM $0.103
+0.01%
$25.73 million $77,159
Jul 10, 3 PM $0.103
+0.00%
$25.73 million $74,179
Jul 10, 2 PM $0.103
+0.00%
$25.73 million $74,051
Jul 10, 1 PM $0.103
+0.00%
$25.73 million $73,625
Jul 10, 12 PM $0.103
+0.00%
$25.73 million $73,770
Jul 10, 11 AM $0.103
+0.01%
$25.73 million $73,894
Jul 10, 10 AM $0.103
+0.00%
$25.73 million $73,408
Jul 10, 9 AM $0.103
+0.00%
$25.73 million $73,937
Jul 10, 8 AM $0.103
+0.00%
$25.73 million $74,505
Jul 10, 7 AM $0.103
+0.00%
$25.73 million $75,698
Jul 10, 6 AM $0.103
+0.01%
$25.73 million $77,619
Jul 10, 5 AM $0.103
+0.00%
$25.73 million $77,626
Jul 10, 4 AM $0.103
+0.01%
$25.73 million $77,303
Jul 10, 3 AM $0.103
+0.00%
$25.73 million $77,430
Jul 10, 2 AM $0.103
+0.00%
$25.73 million $77,461
Jul 10, 1 AM $0.103
+0.00%
$25.73 million $77,753
Jul 10, 12 AM $0.103
+0.00%
$25.73 million $77,275
Jul 9, 11 PM $0.103
+0.00%
$25.73 million $77,098
Jul 9, 10 PM $0.103
-0.01%
$25.73 million $77,126
Jul 9, 9 PM $0.103
+0.01%
$25.73 million $77,385
Jul 9, 8 PM $0.103
+0.00%
$25.73 million $77,725
Jul 9, 7 PM $0.103
+0.00%
$25.73 million $77,109
Jul 9, 6 PM $0.103
+0.00%
$25.73 million $76,471
Jul 9, 5 PM $0.103
+0.00%
$25.73 million $76,615
Jul 9, 4 PM $0.103
+0.00%
$25.73 million $76,818
Jul 9, 3 PM $0.103
+0.01%
$25.73 million $77,045
Jul 9, 2 PM $0.103
+0.00%
$25.73 million $77,544
Jul 9, 1 PM $0.103
-0.01%
$25.73 million $77,830
Jul 9, 12 PM $0.103
+0.00%
$25.73 million $77,726
Jul 9, 11 AM $0.103
+0.00%
$25.73 million $77,351
Jul 9, 10 AM $0.103
+0.00%
$25.73 million $77,220
Jul 9, 9 AM $0.103
+0.00%
$25.73 million $77,149
Jul 9, 8 AM $0.103
+0.00%
$25.73 million $77,233
Jul 9, 7 AM $0.103
+0.00%
$25.73 million $77,390
Jul 9, 6 AM $0.103
+0.00%
$25.73 million $74,536
Jul 9, 5 AM $0.103
-0.01%
$25.73 million $74,000