Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.103
+0.00%
$25.73 million $79,770
Jul 13, 6 AM $0.103
-0.01%
$25.73 million $80,001
Jul 13, 5 AM $0.103
+0.00%
$25.73 million $79,785
Jul 13, 4 AM $0.103
+0.00%
$25.73 million $79,494
Jul 13, 3 AM $0.103
+0.00%
$25.73 million $79,198
Jul 13, 2 AM $0.103
+0.00%
$25.73 million $75,412
Jul 13, 1 AM $0.103
+0.00%
$25.73 million $74,909
Jul 13, 12 AM $0.103
+0.01%
$25.73 million $74,366
Jul 12, 11 PM $0.103
-0.01%
$25.73 million $74,719
Jul 12, 10 PM $0.103
+0.00%
$25.73 million $74,731
Jul 12, 9 PM $0.103
+0.00%
$25.73 million $74,738
Jul 12, 8 PM $0.103
+0.00%
$25.73 million $74,315
Jul 12, 7 PM $0.103
-0.01%
$25.73 million $77,581
Jul 12, 6 PM $0.103
+0.01%
$25.73 million $77,024
Jul 12, 5 PM $0.103
-0.01%
$25.73 million $77,022
Jul 12, 4 PM $0.103
+0.00%
$25.73 million $77,046
Jul 12, 3 PM $0.103
+0.00%
$25.73 million $77,128
Jul 12, 2 PM $0.103
+0.00%
$25.73 million $77,071
Jul 12, 1 PM $0.103
+0.00%
$25.73 million $77,065
Jul 12, 12 PM $0.103
+0.00%
$25.73 million $76,793
Jul 12, 11 AM $0.103
+0.00%
$25.73 million $76,447
Jul 12, 10 AM $0.103
+0.00%
$25.73 million $76,469
Jul 12, 9 AM $0.103
+0.00%
$25.73 million $73,237
Jul 12, 8 AM $0.103
+0.01%
$25.73 million $73,457
Jul 12, 7 AM $0.103
-0.01%
$25.73 million $73,535
Jul 12, 6 AM $0.103
+0.00%
$25.73 million $75,051
Jul 12, 5 AM $0.103
-0.01%
$25.73 million $76,023
Jul 12, 4 AM $0.103
+0.00%
$25.73 million $75,934
Jul 12, 3 AM $0.103
+0.00%
$25.73 million $75,956
Jul 12, 2 AM $0.103
+0.00%
$25.73 million $76,156
Jul 12, 1 AM $0.103
+0.00%
$25.73 million $76,863
Jul 12, 12 AM $0.103
-0.01%
$25.73 million $77,352
Jul 11, 11 PM $0.103
+0.00%
$25.73 million $77,254
Jul 11, 10 PM $0.103
+0.00%
$25.73 million $76,639
Jul 11, 9 PM $0.103
+0.00%
$25.73 million $76,964
Jul 11, 8 PM $0.103
+0.01%
$25.73 million $76,942
Jul 11, 7 PM $0.103
+0.00%
$25.73 million $74,212
Jul 11, 6 PM $0.103
-0.01%
$25.73 million $74,739
Jul 11, 5 PM $0.103
+0.00%
$25.73 million $74,246
Jul 11, 4 PM $0.103
+0.00%
$25.73 million $74,110
Jul 11, 3 PM $0.103
+0.00%
$25.73 million $76,994
Jul 11, 2 PM $0.103
+0.00%
$25.73 million $77,108
Jul 11, 1 PM $0.103
-0.01%
$25.73 million $76,999
Jul 11, 12 PM $0.103
+0.00%
$25.73 million $77,134
Jul 11, 11 AM $0.103
+0.01%
$25.73 million $77,235
Jul 11, 10 AM $0.103
+0.00%
$25.73 million $77,160
Jul 11, 9 AM $0.103
+0.00%
$25.73 million $76,809
Jul 11, 8 AM $0.103
+0.00%
$25.73 million $76,102
Jul 11, 7 AM $0.103
+0.00%
$25.73 million $76,571
Jul 11, 6 AM $0.103
+0.00%
$25.73 million $73,280