Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $0.103
+0.00%
$25.73 million $78,800
Jul 15, 7 AM $0.103
+0.00%
$25.73 million $78,076
Jul 15, 6 AM $0.103
+0.00%
$25.73 million $78,444
Jul 15, 5 AM $0.103
+0.00%
$25.73 million $78,310
Jul 15, 4 AM $0.103
+0.00%
$25.73 million $78,017
Jul 15, 3 AM $0.103
+0.00%
$25.73 million $77,924
Jul 15, 2 AM $0.103
+0.00%
$25.73 million $77,605
Jul 15, 1 AM $0.103
+0.00%
$25.73 million $78,092
Jul 15, 12 AM $0.103
+0.01%
$25.73 million $78,257
Jul 14, 11 PM $0.103
+0.00%
$25.73 million $78,418
Jul 14, 10 PM $0.103
-0.01%
$25.73 million $78,725
Jul 14, 9 PM $0.103
+0.00%
$25.73 million $78,860
Jul 14, 8 PM $0.103
+0.01%
$25.73 million $76,187
Jul 14, 7 PM $0.103
+0.00%
$25.73 million $76,489
Jul 14, 6 PM $0.103
-0.01%
$25.73 million $78,117
Jul 14, 5 PM $0.103
+0.00%
$25.73 million $80,272
Jul 14, 4 PM $0.103
+0.01%
$25.73 million $80,172
Jul 14, 3 PM $0.103
+0.00%
$25.73 million $80,057
Jul 14, 2 PM $0.103
+0.00%
$25.73 million $80,525
Jul 14, 1 PM $0.103
-0.01%
$25.73 million $80,378
Jul 14, 12 PM $0.103
+0.00%
$25.73 million $79,970
Jul 14, 11 AM $0.103
+0.00%
$25.73 million $80,157
Jul 14, 10 AM $0.103
+0.00%
$25.73 million $79,869
Jul 14, 9 AM $0.103
+0.00%
$25.73 million $79,777
Jul 14, 8 AM $0.103
+0.00%
$25.73 million $79,806
Jul 14, 7 AM $0.103
+0.00%
$25.73 million $80,515
Jul 14, 6 AM $0.103
+0.00%
$25.73 million $76,971
Jul 14, 5 AM $0.103
+0.00%
$25.73 million $77,645
Jul 14, 4 AM $0.103
+0.00%
$25.73 million $77,923
Jul 14, 3 AM $0.103
+0.00%
$25.73 million $78,093
Jul 14, 2 AM $0.103
+0.00%
$25.73 million $81,628
Jul 14, 1 AM $0.103
+0.00%
$25.73 million $81,676
Jul 14, 12 AM $0.103
+0.00%
$25.73 million $81,582
Jul 13, 11 PM $0.103
+0.00%
$25.73 million $80,966
Jul 13, 10 PM $0.103
+0.01%
$25.73 million $81,265
Jul 13, 9 PM $0.103
+0.00%
$25.73 million $80,527
Jul 13, 8 PM $0.103
+0.00%
$25.73 million $80,519
Jul 13, 7 PM $0.103
+0.00%
$25.73 million $80,215
Jul 13, 6 PM $0.103
+0.00%
$25.73 million $76,892
Jul 13, 5 PM $0.103
+0.00%
$25.73 million $77,165
Jul 13, 4 PM $0.103
+0.00%
$25.73 million $76,836
Jul 13, 3 PM $0.103
+0.01%
$25.73 million $76,794
Jul 13, 2 PM $0.103
-0.01%
$25.73 million $76,497
Jul 13, 1 PM $0.103
+0.01%
$25.73 million $76,758
Jul 13, 12 PM $0.103
-0.01%
$25.73 million $77,138
Jul 13, 11 AM $0.103
+0.01%
$25.73 million $77,176
Jul 13, 10 AM $0.103
+0.00%
$25.73 million $80,820
Jul 13, 9 AM $0.103
+0.00%
$25.73 million $80,608
Jul 13, 8 AM $0.103
+0.00%
$25.73 million $80,355
Jul 13, 7 AM $0.103
+0.00%
$25.73 million $79,770