Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.103
-0.01%
$25.73 million $75,859
Jul 17, 9 AM $0.103
+0.00%
$25.73 million $75,165
Jul 17, 8 AM $0.103
+0.00%
$25.73 million $71,939
Jul 17, 7 AM $0.103
+0.00%
$25.73 million $72,075
Jul 17, 6 AM $0.103
+0.00%
$25.73 million $71,733
Jul 17, 5 AM $0.103
+0.00%
$25.73 million $72,036
Jul 17, 4 AM $0.103
+0.01%
$25.73 million $71,936
Jul 17, 3 AM $0.103
+0.00%
$25.73 million $72,554
Jul 17, 2 AM $0.103
+0.00%
$25.73 million $72,580
Jul 17, 1 AM $0.103
+0.00%
$25.73 million $72,425
Jul 17, 12 AM $0.103
+0.00%
$25.73 million $72,623
Jul 16, 11 PM $0.103
+0.00%
$25.73 million $74,684
Jul 16, 10 PM $0.103
+0.00%
$25.73 million $74,956
Jul 16, 9 PM $0.103
-0.01%
$25.73 million $75,103
Jul 16, 8 PM $0.103
+0.00%
$25.73 million $75,127
Jul 16, 7 PM $0.103
+0.00%
$25.73 million $75,300
Jul 16, 6 PM $0.103
-0.01%
$25.73 million $74,869
Jul 16, 5 PM $0.103
+0.00%
$25.73 million $72,003
Jul 16, 4 PM $0.103
+0.01%
$25.73 million $71,584
Jul 16, 3 PM $0.103
+0.00%
$25.73 million $71,756
Jul 16, 2 PM $0.103
+0.00%
$25.73 million $71,986
Jul 16, 1 PM $0.103
+0.00%
$25.73 million $72,037
Jul 16, 12 PM $0.103
+0.00%
$25.73 million $72,604
Jul 16, 11 AM $0.103
+0.01%
$25.73 million $72,848
Jul 16, 10 AM $0.103
+0.00%
$25.73 million $72,348
Jul 16, 9 AM $0.103
+0.00%
$25.73 million $72,645
Jul 16, 8 AM $0.103
+0.00%
$25.73 million $72,680
Jul 16, 7 AM $0.103
+0.00%
$25.73 million $72,965
Jul 16, 6 AM $0.103
+0.01%
$25.73 million $73,535
Jul 16, 5 AM $0.103
-0.01%
$25.73 million $76,185
Jul 16, 4 AM $0.103
+0.00%
$25.73 million $76,847
Jul 16, 3 AM $0.103
+0.00%
$25.73 million $76,546
Jul 16, 2 AM $0.103
+0.01%
$25.73 million $77,036
Jul 16, 1 AM $0.103
+0.00%
$25.73 million $76,879
Jul 16, 12 AM $0.103
+0.00%
$25.73 million $74,377
Jul 15, 11 PM $0.103
-0.01%
$25.73 million $74,864
Jul 15, 10 PM $0.103
+0.00%
$25.73 million $74,491
Jul 15, 9 PM $0.103
+0.00%
$25.73 million $74,840
Jul 15, 8 PM $0.103
-0.01%
$25.73 million $77,984
Jul 15, 7 PM $0.103
+0.00%
$25.73 million $77,723
Jul 15, 6 PM $0.103
+0.00%
$25.73 million $78,365
Jul 15, 5 PM $0.103
+0.01%
$25.73 million $78,272
Jul 15, 4 PM $0.103
+0.00%
$25.73 million $78,672
Jul 15, 3 PM $0.103
+0.00%
$25.73 million $78,931
Jul 15, 2 PM $0.103
+0.00%
$25.73 million $78,313
Jul 15, 1 PM $0.103
+0.00%
$25.73 million $78,065
Jul 15, 12 PM $0.103
+0.00%
$25.73 million $78,030
Jul 15, 11 AM $0.103
+0.00%
$25.73 million $77,716
Jul 15, 10 AM $0.103
+0.00%
$25.73 million $78,110
Jul 15, 9 AM $0.103
+0.00%
$25.73 million $78,312