Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.103
+0.00%
$25.73 million $75,391
Jul 19, 10 AM $0.103
+0.00%
$25.73 million $74,907
Jul 19, 9 AM $0.103
+0.00%
$25.73 million $74,830
Jul 19, 8 AM $0.103
+0.00%
$25.73 million $74,668
Jul 19, 7 AM $0.103
+0.00%
$25.73 million $75,377
Jul 19, 6 AM $0.103
-0.01%
$25.73 million $75,361
Jul 19, 5 AM $0.103
+0.00%
$25.73 million $75,494
Jul 19, 4 AM $0.103
+0.00%
$25.73 million $75,597
Jul 19, 3 AM $0.103
-0.01%
$25.73 million $75,591
Jul 19, 2 AM $0.103
+0.00%
$25.73 million $75,517
Jul 19, 1 AM $0.103
+0.00%
$25.73 million $75,793
Jul 19, 12 AM $0.103
-0.01%
$25.73 million $76,092
Jul 18, 11 PM $0.103
+0.00%
$25.73 million $76,108
Jul 18, 10 PM $0.103
+0.00%
$25.73 million $75,874
Jul 18, 9 PM $0.103
+0.00%
$25.73 million $76,555
Jul 18, 8 PM $0.103
+0.00%
$25.73 million $76,103
Jul 18, 7 PM $0.103
+0.01%
$25.73 million $79,771
Jul 18, 6 PM $0.103
+0.00%
$25.73 million $77,516
Jul 18, 5 PM $0.103
+0.00%
$25.73 million $78,252
Jul 18, 4 PM $0.103
+0.00%
$25.73 million $78,075
Jul 18, 3 PM $0.103
-0.01%
$25.73 million $77,866
Jul 18, 2 PM $0.103
+0.00%
$25.73 million $77,566
Jul 18, 1 PM $0.103
+0.00%
$25.73 million $77,719
Jul 18, 12 PM $0.103
+0.00%
$25.73 million $77,408
Jul 18, 11 AM $0.103
+0.00%
$25.73 million $77,657
Jul 18, 10 AM $0.103
+0.00%
$25.73 million $78,160
Jul 18, 9 AM $0.103
+0.00%
$25.73 million $78,863
Jul 18, 8 AM $0.103
-0.01%
$25.73 million $82,046
Jul 18, 7 AM $0.103
-0.01%
$25.73 million $78,715
Jul 18, 6 AM $0.103
+0.01%
$25.73 million $79,037
Jul 18, 5 AM $0.103
-0.01%
$25.73 million $78,615
Jul 18, 4 AM $0.103
+0.01%
$25.73 million $78,305
Jul 18, 3 AM $0.103
-0.01%
$25.73 million $77,917
Jul 18, 2 AM $0.103
+0.01%
$25.73 million $77,755
Jul 18, 1 AM $0.103
+0.00%
$25.73 million $77,566
Jul 18, 12 AM $0.103
+0.00%
$25.73 million $77,321
Jul 17, 11 PM $0.103
+0.00%
$25.73 million $77,623
Jul 17, 10 PM $0.103
-0.01%
$25.73 million $77,710
Jul 17, 9 PM $0.103
+0.00%
$25.73 million $77,093
Jul 17, 8 PM $0.103
+0.01%
$25.73 million $77,014
Jul 17, 7 PM $0.103
-0.01%
$25.73 million $73,343
Jul 17, 6 PM $0.103
+0.00%
$25.73 million $73,392
Jul 17, 5 PM $0.103
+0.01%
$25.73 million $75,639
Jul 17, 4 PM $0.103
+0.00%
$25.73 million $75,956
Jul 17, 3 PM $0.103
+0.00%
$25.73 million $75,638
Jul 17, 2 PM $0.103
-0.01%
$25.73 million $75,763
Jul 17, 1 PM $0.103
+0.01%
$25.73 million $75,980
Jul 17, 12 PM $0.103
+0.00%
$25.73 million $75,839
Jul 17, 11 AM $0.103
+0.00%
$25.73 million $75,759
Jul 17, 10 AM $0.103
-0.01%
$25.73 million $75,859