Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.103
-0.01%
$25.73 million $78,743
Jul 21, 11 AM $0.103
+0.01%
$25.73 million $78,838
Jul 21, 10 AM $0.103
+0.00%
$25.73 million $79,313
Jul 21, 9 AM $0.103
+0.00%
$25.73 million $79,337
Jul 21, 8 AM $0.103
-0.01%
$25.73 million $79,642
Jul 21, 7 AM $0.103
+0.01%
$25.73 million $79,176
Jul 21, 6 AM $0.103
+0.00%
$25.73 million $78,910
Jul 21, 5 AM $0.103
+0.00%
$25.73 million $78,590
Jul 21, 4 AM $0.103
+0.00%
$25.73 million $78,551
Jul 21, 3 AM $0.103
+0.00%
$25.73 million $78,672
Jul 21, 2 AM $0.103
+0.00%
$25.73 million $78,651
Jul 21, 1 AM $0.103
+0.00%
$25.73 million $78,501
Jul 21, 12 AM $0.103
+0.00%
$25.73 million $78,335
Jul 20, 11 PM $0.103
+0.00%
$25.73 million $75,167
Jul 20, 10 PM $0.103
+0.01%
$25.73 million $78,048
Jul 20, 9 PM $0.103
+0.00%
$25.73 million $78,180
Jul 20, 8 PM $0.103
+0.00%
$25.73 million $78,541
Jul 20, 7 PM $0.103
+0.00%
$25.73 million $78,397
Jul 20, 6 PM $0.103
+0.00%
$25.73 million $78,481
Jul 20, 5 PM $0.103
+0.00%
$25.73 million $78,289
Jul 20, 4 PM $0.103
+0.00%
$25.73 million $78,445
Jul 20, 3 PM $0.103
+0.00%
$25.73 million $79,151
Jul 20, 2 PM $0.103
+0.00%
$25.73 million $79,432
Jul 20, 1 PM $0.103
+0.00%
$25.73 million $76,128
Jul 20, 12 PM $0.103
+0.00%
$25.73 million $76,722
Jul 20, 11 AM $0.103
+0.00%
$25.73 million $76,233
Jul 20, 10 AM $0.103
+0.00%
$25.73 million $76,211
Jul 20, 9 AM $0.103
+0.00%
$25.73 million $75,567
Jul 20, 8 AM $0.103
-0.01%
$25.73 million $76,534
Jul 20, 7 AM $0.103
+0.00%
$25.73 million $77,845
Jul 20, 6 AM $0.103
-0.01%
$25.73 million $77,536
Jul 20, 5 AM $0.103
+0.01%
$25.73 million $77,602
Jul 20, 4 AM $0.103
+0.00%
$25.73 million $77,473
Jul 20, 3 AM $0.103
+0.00%
$25.73 million $77,119
Jul 20, 2 AM $0.103
+0.00%
$25.73 million $76,801
Jul 20, 1 AM $0.103
+0.00%
$25.73 million $76,934
Jul 20, 12 AM $0.103
+0.00%
$25.73 million $76,955
Jul 19, 11 PM $0.103
+0.00%
$25.73 million $76,596
Jul 19, 10 PM $0.103
+0.00%
$25.73 million $73,569
Jul 19, 9 PM $0.103
+0.00%
$25.73 million $72,880
Jul 19, 8 PM $0.103
+0.00%
$25.73 million $73,074
Jul 19, 7 PM $0.103
+0.00%
$25.73 million $73,009
Jul 19, 6 PM $0.103
+0.00%
$25.73 million $75,665
Jul 19, 5 PM $0.103
+0.00%
$25.73 million $75,316
Jul 19, 4 PM $0.103
+0.00%
$25.73 million $75,737
Jul 19, 3 PM $0.103
+0.00%
$25.73 million $75,545
Jul 19, 2 PM $0.103
+0.00%
$25.73 million $75,442
Jul 19, 1 PM $0.103
+0.00%
$25.73 million $75,485
Jul 19, 12 PM $0.103
+0.00%
$25.73 million $75,320
Jul 19, 11 AM $0.103
+0.00%
$25.73 million $75,391