Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.103
-0.01%
$25.73 million $74,361
Jul 23, 12 PM $0.103
+0.01%
$25.73 million $74,613
Jul 23, 11 AM $0.103
+0.00%
$25.73 million $75,097
Jul 23, 10 AM $0.103
+0.01%
$25.73 million $75,179
Jul 23, 9 AM $0.103
-0.01%
$25.73 million $75,531
Jul 23, 8 AM $0.103
+0.00%
$25.73 million $75,711
Jul 23, 7 AM $0.103
+0.00%
$25.73 million $78,295
Jul 23, 6 AM $0.103
-0.01%
$25.73 million $77,919
Jul 23, 5 AM $0.103
+0.00%
$25.73 million $78,158
Jul 23, 4 AM $0.103
+0.01%
$25.73 million $77,972
Jul 23, 3 AM $0.103
-0.01%
$25.73 million $78,137
Jul 23, 2 AM $0.103
+0.01%
$25.73 million $78,047
Jul 23, 1 AM $0.103
+0.00%
$25.73 million $78,048
Jul 23, 12 AM $0.103
+0.00%
$25.73 million $78,774
Jul 22, 11 PM $0.103
+0.01%
$25.73 million $79,026
Jul 22, 10 PM $0.103
+0.00%
$25.73 million $79,520
Jul 22, 9 PM $0.103
-0.01%
$25.73 million $76,497
Jul 22, 8 PM $0.103
+0.00%
$25.73 million $76,547
Jul 22, 7 PM $0.103
+0.01%
$25.73 million $76,550
Jul 22, 6 PM $0.103
-0.01%
$25.73 million $76,301
Jul 22, 5 PM $0.103
+0.00%
$25.73 million $76,163
Jul 22, 4 PM $0.103
+0.00%
$25.73 million $75,625
Jul 22, 3 PM $0.103
+0.00%
$25.73 million $75,748
Jul 22, 2 PM $0.103
+0.00%
$25.73 million $78,085
Jul 22, 1 PM $0.103
-0.01%
$25.73 million $77,607
Jul 22, 12 PM $0.103
+0.00%
$25.73 million $77,356
Jul 22, 11 AM $0.103
+0.01%
$25.73 million $77,418
Jul 22, 10 AM $0.103
-0.01%
$25.73 million $77,220
Jul 22, 9 AM $0.103
+0.00%
$25.73 million $73,888
Jul 22, 8 AM $0.103
+0.01%
$25.73 million $76,950
Jul 22, 7 AM $0.103
+0.00%
$25.73 million $74,827
Jul 22, 6 AM $0.103
+0.00%
$25.73 million $75,277
Jul 22, 5 AM $0.103
+0.00%
$25.73 million $75,249
Jul 22, 4 AM $0.103
+0.00%
$25.73 million $75,519
Jul 22, 3 AM $0.103
+0.00%
$25.73 million $75,587
Jul 22, 2 AM $0.103
+0.00%
$25.73 million $76,196
Jul 22, 1 AM $0.103
+0.00%
$25.73 million $75,993
Jul 22, 12 AM $0.103
-0.01%
$25.73 million $75,531
Jul 21, 11 PM $0.103
+0.01%
$25.73 million $78,998
Jul 21, 10 PM $0.103
+0.00%
$25.73 million $78,798
Jul 21, 9 PM $0.103
+0.00%
$25.73 million $79,033
Jul 21, 8 PM $0.103
-0.01%
$25.73 million $78,764
Jul 21, 7 PM $0.103
+0.00%
$25.73 million $78,466
Jul 21, 6 PM $0.103
+0.00%
$25.73 million $78,113
Jul 21, 5 PM $0.103
+0.00%
$25.73 million $78,399
Jul 21, 4 PM $0.103
+0.00%
$25.73 million $78,383
Jul 21, 3 PM $0.103
+0.00%
$25.73 million $77,822
Jul 21, 2 PM $0.103
+0.00%
$25.73 million $75,198
Jul 21, 1 PM $0.103
+0.01%
$25.73 million $77,034
Jul 21, 12 PM $0.103
-0.01%
$25.73 million $78,743