Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.103
+0.00%
$25.73 million $76,951
Jul 25, 2 PM $0.103
-0.01%
$25.73 million $77,303
Jul 25, 1 PM $0.103
+0.00%
$25.73 million $77,116
Jul 25, 12 PM $0.103
+0.00%
$25.73 million $77,236
Jul 25, 11 AM $0.103
+0.00%
$25.73 million $73,880
Jul 25, 10 AM $0.103
+0.00%
$25.73 million $74,402
Jul 25, 9 AM $0.103
+0.00%
$25.73 million $73,942
Jul 25, 8 AM $0.103
+0.00%
$25.73 million $73,667
Jul 25, 7 AM $0.103
+0.00%
$25.73 million $77,280
Jul 25, 6 AM $0.103
-0.01%
$25.73 million $77,740
Jul 25, 5 AM $0.103
+0.00%
$25.73 million $77,964
Jul 25, 4 AM $0.103
+0.00%
$25.73 million $77,935
Jul 25, 3 AM $0.103
+0.00%
$25.73 million $77,306
Jul 25, 2 AM $0.103
+0.00%
$25.73 million $77,114
Jul 25, 1 AM $0.103
+0.00%
$25.73 million $77,294
Jul 25, 12 AM $0.103
+0.00%
$25.73 million $77,610
Jul 24, 11 PM $0.103
+0.00%
$25.73 million $77,494
Jul 24, 10 PM $0.103
-0.01%
$25.73 million $77,006
Jul 24, 9 PM $0.103
+0.00%
$25.73 million $77,327
Jul 24, 8 PM $0.103
+0.00%
$25.73 million $74,073
Jul 24, 7 PM $0.103
+0.00%
$25.73 million $73,917
Jul 24, 6 PM $0.103
-0.01%
$25.73 million $75,745
Jul 24, 5 PM $0.103
+0.00%
$25.73 million $77,441
Jul 24, 4 PM $0.103
+0.00%
$25.73 million $77,601
Jul 24, 3 PM $0.103
+0.01%
$25.73 million $77,104
Jul 24, 2 PM $0.103
+0.00%
$25.73 million $77,139
Jul 24, 1 PM $0.103
+0.00%
$25.73 million $77,181
Jul 24, 12 PM $0.103
+0.00%
$25.73 million $76,924
Jul 24, 11 AM $0.103
-0.01%
$25.73 million $76,864
Jul 24, 10 AM $0.103
+0.01%
$25.73 million $76,498
Jul 24, 9 AM $0.103
+0.00%
$25.73 million $76,702
Jul 24, 8 AM $0.103
+0.00%
$25.73 million $73,812
Jul 24, 7 AM $0.103
+0.00%
$25.73 million $73,368
Jul 24, 6 AM $0.103
+0.00%
$25.73 million $73,469
Jul 24, 5 AM $0.103
+0.00%
$25.73 million $73,491
Jul 24, 4 AM $0.103
+0.00%
$25.73 million $73,535
Jul 24, 3 AM $0.103
+0.00%
$25.73 million $73,932
Jul 24, 2 AM $0.103
+0.00%
$25.73 million $73,975
Jul 24, 1 AM $0.103
+0.00%
$25.73 million $73,950
Jul 24, 12 AM $0.103
+0.00%
$25.73 million $73,196
Jul 23, 11 PM $0.103
+0.00%
$25.73 million $72,899
Jul 23, 10 PM $0.103
+0.00%
$25.73 million $74,530
Jul 23, 9 PM $0.103
-0.01%
$25.73 million $75,856
Jul 23, 8 PM $0.103
+0.00%
$25.73 million $76,248
Jul 23, 7 PM $0.103
+0.00%
$25.73 million $73,719
Jul 23, 6 PM $0.103
+0.00%
$25.73 million $73,867
Jul 23, 5 PM $0.103
+0.00%
$25.73 million $73,568
Jul 23, 4 PM $0.103
+0.00%
$25.73 million $73,625
Jul 23, 3 PM $0.103
+0.00%
$25.73 million $74,030
Jul 23, 2 PM $0.103
+0.01%
$25.73 million $74,285