Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.103
+0.00%
$25.74 million $530,203
Oct 7 $0.103
+0.00%
$25.74 million $414,684
Sep 30 $0.103
-0.01%
$25.74 million $450,228
Sep 23 $0.103
-0.01%
$25.74 million $450,228
Sep 16 $0.103
+0.00%
$25.74 million $444,304
Sep 9 $0.103
+0.00%
$25.74 million $456,152
Sep 2 $0.103
+0.00%
$25.74 million $457,633
Aug 26 $0.103
+0.00%
$25.74 million $476,887
Jul 29 $0.301
-3.72%
$-- $1.18 million
Jul 22 $0.315
-2.84%
$78.1 million $1.36 million
Jul 15 $0.325
+0.40%
$80.98 million $1.43 million
Jul 8 $0.317
+4.03%
$79.68 million $1.37 million
Jul 1 $0.304
+4.63%
$76.32 million $1.3 million
Jun 24 $0.291
+182.89%
$72.62 million $945,702
Jun 17 $0.103
+0.52%
$-- $303,297
Jun 10 $0.103
+0.06%
$25.63 million $450,190
Jun 3 $0.103
+0.13%
$25.73 million $449,693
May 27 $0.103
-0.06%
$25.72 million $532,661
May 20 $0.103
+0.13%
$25.73 million $398,355
May 13 $0.103
+0.02%
$25.7 million $454,513
May 6 $0.103
-0.15%
$25.73 million $455,387
Apr 29 $0.103
+0.17%
$25.74 million $453,721
Apr 22 $0.103
-1.50%
$25.66 million $343,434
Apr 15 $0.103
-0.43%
$25.85 million $465,097
Apr 8 $0.103
+0.00%
$25.94 million $453,190
Apr 1 $0.103
+0.00%
$25.74 million $456,152
Mar 25 $0.103
+0.00%
$25.74 million $225,114
Download