GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.315
-2.84%
$ 78.1 million $ 1.36 million
Jul 15 $ 0.325
+0.40%
$ 80.98 million $ 1.43 million
Jul 8 $ 0.317
+4.03%
$ 79.68 million $ 1.37 million
Jul 1 $ 0.304
+4.63%
$ 76.32 million $ 1.3 million
Jun 24 $ 0.291
+182.89%
$ 72.62 million $ 945,702
Jun 17 $ 0.103
+0.52%
$ -- $ 303,297
Jun 10 $ 0.103
+0.06%
$ 25.63 million $ 450,190
Jun 3 $ 0.103
+0.13%
$ 25.73 million $ 449,693
May 27 $ 0.103
-0.06%
$ 25.72 million $ 532,661
May 20 $ 0.103
+0.13%
$ 25.73 million $ 398,355
May 13 $ 0.103
+0.02%
$ 25.7 million $ 454,513
May 6 $ 0.103
-0.15%
$ 25.73 million $ 455,387
Apr 29 $ 0.103
+0.17%
$ 25.74 million $ 453,721
Apr 22 $ 0.103
-1.50%
$ 25.66 million $ 343,434
Apr 15 $ 0.103
-0.43%
$ 25.85 million $ 465,097
Apr 8 $ 0.103
+0.00%
$ 25.94 million $ 453,190
Apr 1 $ 0.103
+0.00%
$ 25.74 million $ 456,152
Mar 25 $ 0.103
+0.00%
$ 25.74 million $ 225,114
Download