GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.103
+0.00%
$ 25.73 million $ 78,747
5:37 PM $ 0.103
+0.00%
$ 25.73 million $ 78,747
5:32 PM $ 0.103
+0.00%
$ 25.73 million $ 78,747
5:27 PM $ 0.103
+0.00%
$ 25.73 million $ 78,747
5:22 PM $ 0.103
+0.00%
$ 25.73 million $ 78,747
5:17 PM $ 0.103
+0.00%
$ 25.73 million $ 75,625
5:12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,625
5:07 PM $ 0.103
+0.00%
$ 25.73 million $ 75,625
5:02 PM $ 0.103
+0.00%
$ 25.73 million $ 75,625
4:57 PM $ 0.103
+0.00%
$ 25.73 million $ 75,625
4:52 PM $ 0.103
+0.00%
$ 25.73 million $ 75,625
4:47 PM $ 0.103
+0.00%
$ 25.73 million $ 77,201
4:42 PM $ 0.103
+0.00%
$ 25.73 million $ 78,777
4:37 PM $ 0.103
+0.00%
$ 25.73 million $ 78,777
4:32 PM $ 0.103
+0.00%
$ 25.73 million $ 78,777
4:27 PM $ 0.103
+0.00%
$ 25.73 million $ 78,777
4:22 PM $ 0.103
+0.00%
$ 25.73 million $ 75,748
4:17 PM $ 0.103
+0.00%
$ 25.73 million $ 75,748
4:12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,748
4:07 PM $ 0.103
+0.00%
$ 25.73 million $ 75,748
4:02 PM $ 0.103
+0.00%
$ 25.73 million $ 75,748
3:57 PM $ 0.103
+0.00%
$ 25.73 million $ 75,748
3:52 PM $ 0.103
+0.00%
$ 25.73 million $ 78,304
3:47 PM $ 0.103
+0.00%
$ 25.73 million $ 78,304
3:42 PM $ 0.103
+0.00%
$ 25.73 million $ 78,304
3:37 PM $ 0.103
+0.00%
$ 25.73 million $ 78,304
3:32 PM $ 0.103
+0.00%
$ 25.73 million $ 78,304
3:27 PM $ 0.103
+0.00%
$ 25.73 million $ 74,984
3:22 PM $ 0.103
+0.00%
$ 25.73 million $ 74,984
3:17 PM $ 0.103
+0.00%
$ 25.73 million $ 74,984
3:12 PM $ 0.103
+0.00%
$ 25.73 million $ 74,984
3:07 PM $ 0.103
+0.00%
$ 25.73 million $ 74,984
3:02 PM $ 0.103
+0.00%
$ 25.73 million $ 76,534
2:57 PM $ 0.103
+0.00%
$ 25.73 million $ 78,085
2:52 PM $ 0.103
+0.00%
$ 25.73 million $ 78,085
2:47 PM $ 0.103
+0.00%
$ 25.73 million $ 78,085
2:42 PM $ 0.103
+0.00%
$ 25.73 million $ 78,085
2:37 PM $ 0.103
+0.00%
$ 25.73 million $ 78,085
2:32 PM $ 0.103
+0.00%
$ 25.73 million $ 74,917
2:27 PM $ 0.103
+0.00%
$ 25.73 million $ 74,917
2:22 PM $ 0.103
+0.00%
$ 25.73 million $ 74,917
2:17 PM $ 0.103
+0.00%
$ 25.73 million $ 74,917
2:12 PM $ 0.103
+0.00%
$ 25.73 million $ 74,917
2:07 PM $ 0.103
+0.00%
$ 25.73 million $ 74,917
2:02 PM $ 0.103
+0.00%
$ 25.73 million $ 77,607
1:57 PM $ 0.103
+0.00%
$ 25.73 million $ 77,607
1:52 PM $ 0.103
+0.00%
$ 25.73 million $ 77,607
1:47 PM $ 0.103
+0.00%
$ 25.73 million $ 77,607
1:42 PM $ 0.103
+0.00%
$ 25.73 million $ 77,607
1:37 PM $ 0.103
+0.00%
$ 25.73 million $ 77,607