Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.103
+0.00%
$25.73 million $74,844
Sep 19, 1 AM $0.103
+0.00%
$25.73 million $74,317
Sep 19, 12 AM $0.103
+0.00%
$25.73 million $74,902
Sep 18, 11 PM $0.103
+0.00%
$25.73 million $74,669
Sep 18, 10 PM $0.103
-0.01%
$25.73 million $74,747
Sep 18, 9 PM $0.103
+0.00%
$25.73 million $74,753
Sep 18, 8 PM $0.103
+0.00%
$25.73 million $75,000
Sep 18, 7 PM $0.103
+0.01%
$25.73 million $75,112
Sep 18, 6 PM $0.103
-0.01%
$25.73 million $77,433
Sep 18, 5 PM $0.103
+0.00%
$25.73 million $77,117
Sep 18, 4 PM $0.103
-0.01%
$25.73 million $77,224
Sep 18, 3 PM $0.103
+0.00%
$25.73 million $77,340
Sep 18, 2 PM $0.103
+0.00%
$25.73 million $77,289
Sep 18, 1 PM $0.103
+0.01%
$25.73 million $77,465
Sep 18, 12 PM $0.103
+0.00%
$25.73 million $77,210
Sep 18, 11 AM $0.103
+0.00%
$25.73 million $77,122
Sep 18, 10 AM $0.103
+0.01%
$25.73 million $73,458
Sep 18, 9 AM $0.103
-0.01%
$25.73 million $73,790
Sep 18, 8 AM $0.103
+0.01%
$25.73 million $73,776
Sep 18, 7 AM $0.103
+0.00%
$25.73 million $73,831
Sep 18, 6 AM $0.103
+0.00%
$25.73 million $73,311
Sep 18, 5 AM $0.103
-0.01%
$25.73 million $76,342
Sep 18, 4 AM $0.103
+0.00%
$25.73 million $76,757
Sep 18, 3 AM $0.103
+0.01%
$25.73 million $76,044
Sep 18, 2 AM $0.103
+0.00%
$25.73 million $76,316
Sep 18, 1 AM $0.103
+0.00%
$25.73 million $76,793
Sep 18, 12 AM $0.103
+0.00%
$25.73 million $76,355
Sep 17, 11 PM $0.103
+0.00%
$25.73 million $76,642
Sep 17, 10 PM $0.103
-0.01%
$25.73 million $76,595
Sep 17, 9 PM $0.103
+0.00%
$25.73 million $76,446
Sep 17, 8 PM $0.103
+0.00%
$25.73 million $76,312
Sep 17, 7 PM $0.103
+0.00%
$25.73 million $76,207
Sep 17, 6 PM $0.103
+0.00%
$25.73 million $74,058
Sep 17, 5 PM $0.103
+0.00%
$25.73 million $73,662
Sep 17, 4 PM $0.103
+0.00%
$25.73 million $73,944
Sep 17, 3 PM $0.103
+0.00%
$25.73 million $75,637
Sep 17, 2 PM $0.103
+0.00%
$25.73 million $77,342
Sep 17, 1 PM $0.103
+0.00%
$25.73 million $77,398
Sep 17, 12 PM $0.103
+0.00%
$25.73 million $77,484
Sep 17, 11 AM $0.103
-0.01%
$25.73 million $77,453
Sep 17, 10 AM $0.103
+0.00%
$25.73 million $77,729
Sep 17, 9 AM $0.103
+0.00%
$25.73 million $77,005
Sep 17, 8 AM $0.103
+0.00%
$25.73 million $76,801
Sep 17, 7 AM $0.103
+0.00%
$25.73 million $76,613
Sep 17, 6 AM $0.103
+0.00%
$25.73 million $73,723
Sep 17, 5 AM $0.103
+0.00%
$25.73 million $73,421
Sep 17, 4 AM $0.103
+0.00%
$25.73 million $73,469
Sep 17, 3 AM $0.103
+0.01%
$25.73 million $73,920
Sep 17, 2 AM $0.103
-0.01%
$25.73 million $76,662
Sep 17, 1 AM $0.103
+0.00%
$25.73 million $76,442