Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.103
+0.00%
$25.74 million $76,902
Jun 14, 2026 $0.103
+0.00%
$25.74 million $76,688
Jun 13, 2026 $0.103
+0.00%
$25.74 million $74,854
Jun 12, 2026 $0.103
+0.00%
$25.74 million $75,694
Jun 11, 2026 $0.103
+0.00%
$25.74 million $76,321
Jun 10, 2026 $0.103
+0.00%
$25.74 million $76,180
Jun 9, 2026 $0.103
+0.00%
$25.74 million $77,968
Jun 8, 2026 $0.103
+0.00%
$25.74 million $74,941
Jun 7, 2026 $0.103
+0.00%
$25.74 million $75,459
Jun 6, 2026 $0.103
-0.02%
$25.74 million $73,060
Jun 5, 2026 $0.103
+0.00%
$25.74 million $74,073
Jun 4, 2026 $0.103
-0.01%
$25.74 million $77,036
Jun 3, 2026 $0.103
+0.01%
$25.74 million $74,073
Jun 2, 2026 $0.103
+0.00%
$25.74 million $77,036
Jun 1, 2026 $0.103
+0.00%
$25.74 million $77,036
May 31, 2026 $0.103
+0.00%
$25.74 million $77,036
May 30, 2026 $0.103
-0.01%
$25.74 million $74,073
May 29, 2026 $0.103
+0.00%
$25.74 million $77,036
May 28, 2026 $0.103
+0.00%
$25.74 million $77,036
May 27, 2026 $0.103
+0.00%
$25.74 million $74,073
May 26, 2026 $0.103
+0.00%
$25.74 million $77,036
May 25, 2026 $0.103
+0.00%
$25.74 million $74,073
May 24, 2026 $0.103
+0.01%
$25.74 million $77,036
May 23, 2026 $0.103
+0.00%
$25.74 million $77,036
May 22, 2026 $0.103
+0.00%
$25.74 million $77,036
May 21, 2026 $0.103
+0.00%
$25.74 million $77,036
May 20, 2026 $0.103
+0.00%
$25.74 million $74,073
May 19, 2026 $0.103
+0.00%
$25.74 million $77,036
May 18, 2026 $0.103
+0.00%
$25.74 million $77,036
May 17, 2026 $0.103
+0.00%
$25.74 million $74,073
May 16, 2026 $0.103
+0.00%
$25.74 million $78,518
May 15, 2026 $0.103
+0.00%
$25.74 million $74,073
May 14, 2026 $0.103
+0.00%
$25.74 million $74,073
May 13, 2026 $0.103
+0.00%
$25.74 million $74,073
May 12, 2026 $0.103
+0.00%
$25.74 million $77,036
May 11, 2026 $0.103
+0.00%
$25.74 million $74,073
May 10, 2026 $0.103
+0.00%
$25.74 million $77,036
May 9, 2026 $0.103
+0.00%
$25.74 million $77,036
May 8, 2026 $0.103
+0.00%
$25.74 million $74,073
May 7, 2026 $0.103
+0.00%
$25.74 million $74,073
May 6, 2026 $0.103
+0.00%
$25.74 million $77,036
May 5, 2026 $0.103
+0.00%
$25.74 million $74,073
May 4, 2026 $0.103
+0.00%
$25.74 million $77,036
May 3, 2026 $0.103
+0.00%
$25.74 million $74,073
May 2, 2026 $0.103
+0.00%
$25.74 million $77,036
May 1, 2026 $0.103
+0.00%
$25.74 million $75,555
Apr 30, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 29, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 28, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 27, 2026 $0.103
+0.00%
$25.74 million $77,036