Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.103
+0.00%
$25.73 million $72,046
Jul 27, 3 PM $0.103
+0.01%
$25.73 million $75,645
Jul 27, 2 PM $0.103
-0.01%
$25.73 million $75,677
Jul 27, 1 PM $0.103
+0.00%
$25.73 million $76,008
Jul 27, 12 PM $0.103
+0.00%
$25.73 million $76,321
Jul 27, 11 AM $0.103
+0.00%
$25.73 million $76,074
Jul 27, 10 AM $0.103
+0.00%
$25.73 million $75,976
Jul 27, 9 AM $0.103
+0.00%
$25.73 million $75,906
Jul 27, 8 AM $0.103
-0.01%
$25.73 million $72,865
Jul 27, 7 AM $0.103
+0.01%
$25.73 million $72,493
Jul 27, 6 AM $0.103
+0.00%
$25.73 million $72,842
Jul 27, 5 AM $0.103
+0.00%
$25.73 million $73,402
Jul 27, 4 AM $0.103
-0.01%
$25.73 million $73,822
Jul 27, 3 AM $0.103
+0.00%
$25.73 million $73,057
Jul 27, 2 AM $0.103
+0.01%
$25.73 million $73,651
Jul 27, 1 AM $0.103
-0.01%
$25.73 million $74,184
Jul 27, 12 AM $0.103
+0.00%
$25.73 million $74,249
Jul 26, 11 PM $0.103
+0.00%
$25.73 million $75,542
Jul 26, 10 PM $0.103
+0.00%
$25.73 million $77,063
Jul 26, 9 PM $0.103
+0.00%
$25.73 million $77,155
Jul 26, 8 PM $0.103
+0.00%
$25.73 million $77,098
Jul 26, 7 PM $0.103
+0.00%
$25.73 million $76,576
Jul 26, 6 PM $0.103
+0.00%
$25.73 million $76,759
Jul 26, 5 PM $0.103
+0.00%
$25.73 million $76,817
Jul 26, 4 PM $0.103
-0.01%
$25.73 million $73,847
Jul 26, 3 PM $0.103
+0.00%
$25.73 million $73,507
Jul 26, 2 PM $0.103
+0.00%
$25.73 million $73,487
Jul 26, 1 PM $0.103
+0.01%
$25.73 million $73,568
Jul 26, 12 PM $0.103
-0.01%
$25.73 million $73,117
Jul 26, 11 AM $0.103
+0.00%
$25.73 million $76,189
Jul 26, 10 AM $0.103
+0.00%
$25.73 million $76,338
Jul 26, 9 AM $0.103
+0.00%
$25.73 million $76,756
Jul 26, 8 AM $0.103
+0.00%
$25.73 million $77,256
Jul 26, 7 AM $0.103
+0.01%
$25.73 million $77,220
Jul 26, 6 AM $0.103
+0.00%
$25.73 million $76,630
Jul 26, 5 AM $0.103
+0.00%
$25.73 million $76,186
Jul 26, 4 AM $0.103
+0.00%
$25.73 million $75,974
Jul 26, 3 AM $0.103
+0.00%
$25.73 million $76,572
Jul 26, 2 AM $0.103
+0.00%
$25.73 million $76,116
Jul 26, 1 AM $0.103
+0.00%
$25.73 million $75,661
Jul 26, 12 AM $0.103
-0.01%
$25.73 million $75,799
Jul 25, 11 PM $0.103
+0.00%
$25.73 million $76,083
Jul 25, 10 PM $0.103
+0.00%
$25.73 million $73,370
Jul 25, 9 PM $0.103
+0.00%
$25.73 million $73,046
Jul 25, 8 PM $0.103
+0.00%
$25.73 million $76,038
Jul 25, 7 PM $0.103
+0.00%
$25.73 million $76,132
Jul 25, 6 PM $0.103
+0.00%
$25.73 million $76,133
Jul 25, 5 PM $0.103
+0.00%
$25.73 million $76,616
Jul 25, 4 PM $0.103
+0.00%
$25.73 million $76,498
Jul 25, 3 PM $0.103
+0.00%
$25.73 million $76,951