Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.103
+0.00%
$25.73 million $76,583
Jul 29, 4 PM $0.103
+0.00%
$25.73 million $76,880
Jul 29, 3 PM $0.103
+0.00%
$25.73 million $77,356
Jul 29, 2 PM $0.103
+0.00%
$25.73 million $77,534
Jul 29, 1 PM $0.103
+0.01%
$25.73 million $77,831
Jul 29, 12 PM $0.103
-0.01%
$25.73 million $77,551
Jul 29, 11 AM $0.103
+0.00%
$25.73 million $73,926
Jul 29, 10 AM $0.103
+0.00%
$25.73 million $73,615
Jul 29, 9 AM $0.103
-0.01%
$25.73 million $73,729
Jul 29, 8 AM $0.103
+0.00%
$25.73 million $76,554
Jul 29, 7 AM $0.103
+0.00%
$25.73 million $76,998
Jul 29, 6 AM $0.103
+0.00%
$25.73 million $76,845
Jul 29, 5 AM $0.103
-0.01%
$25.73 million $76,501
Jul 29, 4 AM $0.103
+0.00%
$25.73 million $75,895
Jul 29, 3 AM $0.103
+0.00%
$25.73 million $76,100
Jul 29, 2 AM $0.103
+0.00%
$25.73 million $76,358
Jul 29, 1 AM $0.103
+0.01%
$25.73 million $76,054
Jul 29, 12 AM $0.103
+0.00%
$25.73 million $75,357
Jul 28, 11 PM $0.103
+0.00%
$25.73 million $72,258
Jul 28, 10 PM $0.103
+0.00%
$25.73 million $74,490
Jul 28, 9 PM $0.103
+0.00%
$25.73 million $76,105
Jul 28, 8 PM $0.103
+0.00%
$25.73 million $76,817
Jul 28, 7 PM $0.103
+0.00%
$25.73 million $76,988
Jul 28, 6 PM $0.103
-0.01%
$25.73 million $77,041
Jul 28, 5 PM $0.103
+0.01%
$25.73 million $76,926
Jul 28, 4 PM $0.103
+0.00%
$25.73 million $76,436
Jul 28, 3 PM $0.103
+0.00%
$25.73 million $75,715
Jul 28, 2 PM $0.103
+0.01%
$25.73 million $75,632
Jul 28, 1 PM $0.103
+0.00%
$25.73 million $75,553
Jul 28, 12 PM $0.103
+0.00%
$25.73 million $75,707
Jul 28, 11 AM $0.103
+0.00%
$25.73 million $75,938
Jul 28, 10 AM $0.103
+0.00%
$25.73 million $75,714
Jul 28, 9 AM $0.103
+0.00%
$25.73 million $75,843
Jul 28, 8 AM $0.103
+0.00%
$25.73 million $74,163
Jul 28, 7 AM $0.103
+0.00%
$25.73 million $75,565
Jul 28, 6 AM $0.103
+0.00%
$25.73 million $75,601
Jul 28, 5 AM $0.103
+0.00%
$25.73 million $75,484
Jul 28, 4 AM $0.103
+0.00%
$25.73 million $75,562
Jul 28, 3 AM $0.103
+0.00%
$25.73 million $76,034
Jul 28, 2 AM $0.103
+0.00%
$25.73 million $75,599
Jul 28, 1 AM $0.103
+0.00%
$25.73 million $75,532
Jul 28, 12 AM $0.103
+0.00%
$25.73 million $75,697
Jul 27, 11 PM $0.103
+0.00%
$25.73 million $75,526
Jul 27, 10 PM $0.103
+0.00%
$25.73 million $72,241
Jul 27, 9 PM $0.103
+0.00%
$25.73 million $72,444
Jul 27, 8 PM $0.103
+0.00%
$25.73 million $72,030
Jul 27, 7 PM $0.103
+0.01%
$25.73 million $72,563
Jul 27, 6 PM $0.103
-0.01%
$25.73 million $72,444
Jul 27, 5 PM $0.103
+0.01%
$25.73 million $72,008
Jul 27, 4 PM $0.103
+0.00%
$25.73 million $72,046