Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $0.103
+0.01%
$25.73 million $74,979
Jul 31, 6 PM $0.103
+0.00%
$25.73 million $75,367
Jul 31, 5 PM $0.103
+0.00%
$25.73 million $77,735
Jul 31, 4 PM $0.103
+0.01%
$25.73 million $77,907
Jul 31, 3 PM $0.103
+0.00%
$25.73 million $78,175
Jul 31, 2 PM $0.103
+0.00%
$25.73 million $77,861
Jul 31, 1 PM $0.103
+0.00%
$25.73 million $77,597
Jul 31, 12 PM $0.103
-0.01%
$25.73 million $77,907
Jul 31, 11 AM $0.103
+0.00%
$25.73 million $78,077
Jul 31, 10 AM $0.103
+0.00%
$25.73 million $78,334
Jul 31, 9 AM $0.103
+0.00%
$25.73 million $78,402
Jul 31, 8 AM $0.103
+0.00%
$25.73 million $78,700
Jul 31, 7 AM $0.103
+0.00%
$25.73 million $78,548
Jul 31, 6 AM $0.103
+0.01%
$25.73 million $75,605
Jul 31, 5 AM $0.103
+0.00%
$25.73 million $74,943
Jul 31, 4 AM $0.103
+0.00%
$25.73 million $76,459
Jul 31, 3 AM $0.103
+0.00%
$25.73 million $77,595
Jul 31, 2 AM $0.103
+0.00%
$25.73 million $77,217
Jul 31, 1 AM $0.103
+0.00%
$25.73 million $77,079
Jul 31, 12 AM $0.103
+0.00%
$25.73 million $77,128
Jul 30, 11 PM $0.103
+0.00%
$25.73 million $77,095
Jul 30, 10 PM $0.103
+0.00%
$25.73 million $76,960
Jul 30, 9 PM $0.103
-0.01%
$25.73 million $77,517
Jul 30, 8 PM $0.103
+0.00%
$25.73 million $77,466
Jul 30, 7 PM $0.103
+0.00%
$25.73 million $77,180
Jul 30, 6 PM $0.103
+0.00%
$25.73 million $77,094
Jul 30, 5 PM $0.103
+0.00%
$25.73 million $74,962
Jul 30, 4 PM $0.103
-0.01%
$25.73 million $74,924
Jul 30, 3 PM $0.103
+0.00%
$25.73 million $74,659
Jul 30, 2 PM $0.103
+0.01%
$25.73 million $74,243
Jul 30, 1 PM $0.103
+0.00%
$25.73 million $73,817
Jul 30, 12 PM $0.103
+0.00%
$25.73 million $73,703
Jul 30, 11 AM $0.103
+0.00%
$25.73 million $77,207
Jul 30, 10 AM $0.103
+0.00%
$25.73 million $77,247
Jul 30, 9 AM $0.103
+0.00%
$25.73 million $77,096
Jul 30, 8 AM $0.103
+0.01%
$25.73 million $76,775
Jul 30, 7 AM $0.103
+0.00%
$25.73 million $76,547
Jul 30, 6 AM $0.103
+0.00%
$25.73 million $76,310
Jul 30, 5 AM $0.103
-0.01%
$25.73 million $76,811
Jul 30, 4 AM $0.103
+0.00%
$25.73 million $73,985
Jul 30, 3 AM $0.103
+0.01%
$25.73 million $73,924
Jul 30, 2 AM $0.103
+0.00%
$25.73 million $74,283
Jul 30, 1 AM $0.103
+0.00%
$25.73 million $74,338
Jul 30, 12 AM $0.103
+0.00%
$25.73 million $74,689
Jul 29, 11 PM $0.103
+0.00%
$25.73 million $76,455
Jul 29, 10 PM $0.103
-0.01%
$25.73 million $77,985
Jul 29, 9 PM $0.103
+0.01%
$25.73 million $77,543
Jul 29, 8 PM $0.103
-0.01%
$25.73 million $77,260
Jul 29, 7 PM $0.103
+0.00%
$25.73 million $77,218
Jul 29, 6 PM $0.103
+0.00%
$25.73 million $76,767