Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.103
+0.00%
$25.73 million $76,708
Aug 2, 7 PM $0.103
+0.00%
$25.73 million $77,259
Aug 2, 6 PM $0.103
+0.00%
$25.73 million $77,460
Aug 2, 5 PM $0.103
+0.00%
$25.73 million $77,739
Aug 2, 4 PM $0.103
+0.00%
$25.73 million $77,786
Aug 2, 3 PM $0.103
+0.00%
$25.73 million $74,493
Aug 2, 2 PM $0.103
+0.01%
$25.73 million $74,963
Aug 2, 1 PM $0.103
+0.00%
$25.73 million $75,234
Aug 2, 12 PM $0.103
+0.00%
$25.73 million $74,821
Aug 2, 11 AM $0.103
+0.00%
$25.73 million $77,951
Aug 2, 10 AM $0.103
+0.00%
$25.73 million $78,485
Aug 2, 9 AM $0.103
+0.00%
$25.73 million $78,986
Aug 2, 8 AM $0.103
+0.00%
$25.73 million $79,004
Aug 2, 7 AM $0.103
+0.00%
$25.73 million $79,419
Aug 2, 6 AM $0.103
-0.01%
$25.73 million $79,393
Aug 2, 5 AM $0.103
+0.00%
$25.73 million $78,909
Aug 2, 4 AM $0.103
+0.00%
$25.73 million $78,836
Aug 2, 3 AM $0.103
+0.01%
$25.73 million $78,631
Aug 2, 2 AM $0.103
+0.00%
$25.73 million $78,662
Aug 2, 1 AM $0.103
+0.00%
$25.73 million $77,956
Aug 2, 12 AM $0.103
+0.00%
$25.73 million $77,836
Aug 1, 11 PM $0.103
+0.00%
$25.73 million $77,755
Aug 1, 10 PM $0.103
+0.00%
$25.73 million $73,748
Aug 1, 9 PM $0.103
+0.00%
$25.73 million $76,730
Aug 1, 8 PM $0.103
+0.00%
$25.73 million $77,223
Aug 1, 7 PM $0.103
+0.00%
$25.73 million $76,517
Aug 1, 6 PM $0.103
+0.00%
$25.73 million $76,680
Aug 1, 5 PM $0.103
+0.00%
$25.73 million $76,664
Aug 1, 4 PM $0.103
+0.00%
$25.73 million $76,244
Aug 1, 3 PM $0.103
+0.00%
$25.73 million $76,270
Aug 1, 2 PM $0.103
+0.00%
$25.73 million $76,323
Aug 1, 1 PM $0.103
+0.01%
$25.73 million $76,668
Aug 1, 12 PM $0.103
-0.01%
$25.73 million $76,678
Aug 1, 11 AM $0.103
+0.00%
$25.73 million $73,733
Aug 1, 10 AM $0.103
+0.01%
$25.73 million $73,363
Aug 1, 9 AM $0.103
-0.01%
$25.73 million $72,934
Aug 1, 8 AM $0.103
-0.01%
$25.73 million $72,839
Aug 1, 7 AM $0.103
+0.00%
$25.73 million $72,869
Aug 1, 6 AM $0.103
+0.00%
$25.73 million $74,191
Aug 1, 5 AM $0.103
+0.00%
$25.73 million $76,346
Aug 1, 4 AM $0.103
+0.00%
$25.73 million $76,418
Aug 1, 3 AM $0.103
+0.00%
$25.73 million $76,746
Aug 1, 2 AM $0.103
+0.00%
$25.73 million $77,069
Aug 1, 1 AM $0.103
+0.00%
$25.73 million $77,718
Aug 1, 12 AM $0.103
+0.00%
$25.73 million $77,501
Jul 31, 11 PM $0.103
+0.00%
$25.73 million $77,602
Jul 31, 10 PM $0.103
-0.01%
$25.73 million $77,924
Jul 31, 9 PM $0.103
+0.00%
$25.73 million $74,900
Jul 31, 8 PM $0.103
-0.01%
$25.73 million $74,653
Jul 31, 7 PM $0.103
+0.01%
$25.73 million $74,979