Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.103
+0.00%
$25.73 million $75,412
Aug 4, 8 PM $0.103
-0.01%
$25.73 million $75,161
Aug 4, 7 PM $0.103
+0.01%
$25.73 million $75,043
Aug 4, 6 PM $0.103
+0.00%
$25.73 million $74,874
Aug 4, 5 PM $0.103
+0.00%
$25.73 million $74,683
Aug 4, 4 PM $0.103
+0.00%
$25.73 million $74,710
Aug 4, 3 PM $0.103
-0.01%
$25.73 million $74,605
Aug 4, 2 PM $0.103
+0.01%
$25.73 million $74,948
Aug 4, 1 PM $0.103
+0.00%
$25.73 million $74,945
Aug 4, 12 PM $0.103
-0.01%
$25.73 million $75,136
Aug 4, 11 AM $0.103
+0.00%
$25.73 million $72,137
Aug 4, 10 AM $0.103
+0.00%
$25.73 million $71,935
Aug 4, 9 AM $0.103
+0.00%
$25.73 million $71,744
Aug 4, 8 AM $0.103
-0.01%
$25.73 million $71,327
Aug 4, 7 AM $0.103
+0.00%
$25.73 million $74,012
Aug 4, 6 AM $0.103
+0.00%
$25.73 million $74,273
Aug 4, 5 AM $0.103
+0.00%
$25.73 million $71,641
Aug 4, 4 AM $0.103
+0.00%
$25.73 million $73,966
Aug 4, 3 AM $0.103
+0.01%
$25.73 million $74,184
Aug 4, 2 AM $0.103
-0.01%
$25.73 million $74,631
Aug 4, 1 AM $0.103
+0.01%
$25.73 million $75,116
Aug 4, 12 AM $0.103
+0.00%
$25.73 million $75,213
Aug 3, 11 PM $0.103
+0.01%
$25.73 million $75,788
Aug 3, 10 PM $0.103
+0.00%
$25.73 million $76,275
Aug 3, 9 PM $0.103
+0.00%
$25.73 million $73,280
Aug 3, 8 PM $0.103
+0.00%
$25.73 million $73,523
Aug 3, 7 PM $0.103
+0.00%
$25.73 million $73,200
Aug 3, 6 PM $0.103
-0.01%
$25.73 million $72,987
Aug 3, 5 PM $0.103
+0.00%
$25.73 million $73,207
Aug 3, 4 PM $0.103
+0.00%
$25.73 million $73,656
Aug 3, 3 PM $0.103
+0.00%
$25.73 million $75,732
Aug 3, 2 PM $0.103
+0.00%
$25.73 million $76,973
Aug 3, 1 PM $0.103
+0.00%
$25.73 million $76,295
Aug 3, 12 PM $0.103
+0.01%
$25.73 million $76,604
Aug 3, 11 AM $0.103
-0.01%
$25.73 million $76,542
Aug 3, 10 AM $0.103
+0.00%
$25.73 million $76,664
Aug 3, 9 AM $0.103
+0.00%
$25.73 million $76,174
Aug 3, 8 AM $0.103
+0.00%
$25.73 million $73,606
Aug 3, 7 AM $0.103
+0.00%
$25.73 million $76,461
Aug 3, 6 AM $0.103
+0.00%
$25.73 million $73,675
Aug 3, 5 AM $0.103
+0.01%
$25.73 million $73,871
Aug 3, 4 AM $0.103
+0.00%
$25.73 million $74,046
Aug 3, 3 AM $0.103
+0.00%
$25.73 million $74,175
Aug 3, 2 AM $0.103
+0.00%
$25.73 million $73,599
Aug 3, 1 AM $0.103
+0.00%
$25.73 million $73,784
Aug 3, 12 AM $0.103
+0.00%
$25.73 million $74,223
Aug 2, 11 PM $0.103
+0.00%
$25.73 million $73,874
Aug 2, 10 PM $0.103
+0.01%
$25.73 million $77,379
Aug 2, 9 PM $0.103
+0.00%
$25.73 million $77,192
Aug 2, 8 PM $0.103
+0.00%
$25.73 million $76,708