Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.103
+0.01%
$25.73 million $77,359
Aug 6, 9 PM $0.103
+0.00%
$25.73 million $77,114
Aug 6, 8 PM $0.103
-0.01%
$25.73 million $77,415
Aug 6, 7 PM $0.103
+0.00%
$25.73 million $77,732
Aug 6, 6 PM $0.103
-0.01%
$25.73 million $78,070
Aug 6, 5 PM $0.103
+0.00%
$25.73 million $78,484
Aug 6, 4 PM $0.103
+0.00%
$25.73 million $78,722
Aug 6, 3 PM $0.103
+0.00%
$25.73 million $76,384
Aug 6, 2 PM $0.103
+0.00%
$25.73 million $79,536
Aug 6, 1 PM $0.103
-0.01%
$25.73 million $79,113
Aug 6, 12 PM $0.103
+0.00%
$25.73 million $79,600
Aug 6, 11 AM $0.103
+0.00%
$25.73 million $79,496
Aug 6, 10 AM $0.103
+0.00%
$25.73 million $79,608
Aug 6, 9 AM $0.103
+0.01%
$25.73 million $79,124
Aug 6, 8 AM $0.103
+0.00%
$25.73 million $78,933
Aug 6, 7 AM $0.103
+0.00%
$25.73 million $79,131
Aug 6, 6 AM $0.103
+0.01%
$25.73 million $78,851
Aug 6, 5 AM $0.103
+0.00%
$25.73 million $78,204
Aug 6, 4 AM $0.103
-0.01%
$25.73 million $78,598
Aug 6, 3 AM $0.103
+0.00%
$25.73 million $75,472
Aug 6, 2 AM $0.103
+0.01%
$25.73 million $76,520
Aug 6, 1 AM $0.103
+0.00%
$25.73 million $78,268
Aug 6, 12 AM $0.103
+0.00%
$25.73 million $78,871
Aug 5, 11 PM $0.103
-0.01%
$25.73 million $78,264
Aug 5, 10 PM $0.103
+0.00%
$25.73 million $78,830
Aug 5, 9 PM $0.103
+0.01%
$25.73 million $78,496
Aug 5, 8 PM $0.103
+0.00%
$25.73 million $78,316
Aug 5, 7 PM $0.103
-0.01%
$25.73 million $78,167
Aug 5, 6 PM $0.103
+0.01%
$25.73 million $77,896
Aug 5, 5 PM $0.103
-0.01%
$25.73 million $77,307
Aug 5, 4 PM $0.103
+0.00%
$25.73 million $76,642
Aug 5, 3 PM $0.103
+0.00%
$25.73 million $76,110
Aug 5, 2 PM $0.103
+0.00%
$25.73 million $72,731
Aug 5, 1 PM $0.103
+0.01%
$25.73 million $73,417
Aug 5, 12 PM $0.103
-0.01%
$25.73 million $74,491
Aug 5, 11 AM $0.103
+0.01%
$25.73 million $76,003
Aug 5, 10 AM $0.103
+0.00%
$25.73 million $75,906
Aug 5, 9 AM $0.103
-0.01%
$25.73 million $76,613
Aug 5, 8 AM $0.103
+0.00%
$25.73 million $77,013
Aug 5, 7 AM $0.103
+0.00%
$25.73 million $77,588
Aug 5, 6 AM $0.103
+0.00%
$25.73 million $77,218
Aug 5, 5 AM $0.103
+0.01%
$25.73 million $77,140
Aug 5, 4 AM $0.103
-0.01%
$25.73 million $77,198
Aug 5, 3 AM $0.103
+0.00%
$25.73 million $77,011
Aug 5, 2 AM $0.103
+0.00%
$25.73 million $73,998
Aug 5, 1 AM $0.103
+0.00%
$25.73 million $73,517
Aug 5, 12 AM $0.103
+0.00%
$25.73 million $73,024
Aug 4, 11 PM $0.103
+0.00%
$25.73 million $73,040
Aug 4, 10 PM $0.103
+0.00%
$25.73 million $72,308
Aug 4, 9 PM $0.103
+0.00%
$25.73 million $75,412