Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.103
+0.00%
$25.73 million $79,469
Aug 8, 10 PM $0.103
-0.01%
$25.73 million $79,413
Aug 8, 9 PM $0.103
+0.00%
$25.73 million $79,771
Aug 8, 8 PM $0.103
+0.01%
$25.73 million $79,821
Aug 8, 7 PM $0.103
-0.01%
$25.73 million $79,123
Aug 8, 6 PM $0.103
+0.00%
$25.73 million $79,649
Aug 8, 5 PM $0.103
+0.01%
$25.73 million $79,158
Aug 8, 4 PM $0.103
+0.00%
$25.73 million $75,936
Aug 8, 3 PM $0.103
+0.01%
$25.73 million $75,933
Aug 8, 2 PM $0.103
-0.01%
$25.73 million $75,460
Aug 8, 1 PM $0.103
+0.01%
$25.73 million $76,026
Aug 8, 12 PM $0.103
+0.00%
$25.73 million $76,065
Aug 8, 11 AM $0.103
+0.00%
$25.73 million $76,428
Aug 8, 10 AM $0.103
+0.00%
$25.73 million $76,794
Aug 8, 9 AM $0.103
+0.00%
$25.73 million $76,466
Aug 8, 8 AM $0.103
+0.00%
$25.73 million $76,466
Aug 8, 7 AM $0.103
+0.00%
$25.73 million $76,584
Aug 8, 6 AM $0.103
+0.01%
$25.73 million $76,551
Aug 8, 5 AM $0.103
-0.01%
$25.73 million $79,193
Aug 8, 4 AM $0.103
+0.00%
$25.73 million $79,355
Aug 8, 3 AM $0.103
+0.00%
$25.73 million $78,831
Aug 8, 2 AM $0.103
+0.00%
$25.73 million $79,123
Aug 8, 1 AM $0.103
-0.01%
$25.73 million $79,096
Aug 8, 12 AM $0.103
+0.00%
$25.73 million $78,759
Aug 7, 11 PM $0.103
+0.00%
$25.73 million $75,598
Aug 7, 10 PM $0.103
+0.00%
$25.73 million $75,195
Aug 7, 9 PM $0.103
+0.00%
$25.73 million $75,305
Aug 7, 8 PM $0.103
+0.00%
$25.73 million $75,210
Aug 7, 7 PM $0.103
+0.00%
$25.73 million $75,626
Aug 7, 6 PM $0.103
+0.00%
$25.73 million $75,411
Aug 7, 5 PM $0.103
+0.00%
$25.73 million $75,468
Aug 7, 4 PM $0.103
+0.00%
$25.73 million $75,943
Aug 7, 3 PM $0.103
+0.01%
$25.73 million $78,571
Aug 7, 2 PM $0.103
-0.01%
$25.73 million $78,663
Aug 7, 1 PM $0.103
+0.01%
$25.73 million $78,592
Aug 7, 12 PM $0.103
+0.00%
$25.73 million $78,030
Aug 7, 11 AM $0.103
+0.00%
$25.73 million $77,664
Aug 7, 10 AM $0.103
+0.00%
$25.73 million $77,534
Aug 7, 9 AM $0.103
+0.00%
$25.73 million $77,893
Aug 7, 8 AM $0.103
+0.00%
$25.73 million $77,797
Aug 7, 7 AM $0.103
+0.00%
$25.73 million $77,142
Aug 7, 6 AM $0.103
+0.00%
$25.73 million $77,282
Aug 7, 5 AM $0.103
+0.00%
$25.73 million $77,726
Aug 7, 4 AM $0.103
+0.00%
$25.73 million $77,626
Aug 7, 3 AM $0.103
+0.00%
$25.73 million $77,831
Aug 7, 2 AM $0.103
-0.01%
$25.73 million $77,763
Aug 7, 1 AM $0.103
+0.00%
$25.73 million $77,564
Aug 7, 12 AM $0.103
+0.01%
$25.73 million $77,618
Aug 6, 11 PM $0.103
-0.01%
$25.73 million $77,484
Aug 6, 10 PM $0.103
+0.01%
$25.73 million $77,359