Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.103
+0.00%
$25.73 million $75,307
Aug 10, 11 PM $0.103
+0.00%
$25.73 million $75,179
Aug 10, 10 PM $0.103
+0.01%
$25.73 million $75,239
Aug 10, 9 PM $0.103
+0.00%
$25.73 million $75,403
Aug 10, 8 PM $0.103
+0.00%
$25.73 million $75,557
Aug 10, 7 PM $0.103
+0.00%
$25.73 million $75,199
Aug 10, 6 PM $0.103
+0.00%
$25.73 million $75,163
Aug 10, 5 PM $0.103
+0.00%
$25.73 million $75,197
Aug 10, 4 PM $0.103
-0.01%
$25.73 million $74,911
Aug 10, 3 PM $0.103
+0.00%
$25.73 million $74,997
Aug 10, 2 PM $0.103
+0.00%
$25.73 million $75,258
Aug 10, 1 PM $0.103
+0.00%
$25.73 million $75,393
Aug 10, 12 PM $0.103
+0.01%
$25.73 million $75,675
Aug 10, 11 AM $0.103
+0.00%
$25.73 million $76,167
Aug 10, 10 AM $0.103
+0.00%
$25.73 million $76,166
Aug 10, 9 AM $0.103
+0.00%
$25.73 million $75,912
Aug 10, 8 AM $0.103
+0.01%
$25.73 million $75,889
Aug 10, 7 AM $0.103
-0.01%
$25.73 million $75,937
Aug 10, 6 AM $0.103
+0.00%
$25.73 million $76,605
Aug 10, 5 AM $0.103
+0.00%
$25.73 million $76,051
Aug 10, 4 AM $0.103
+0.01%
$25.73 million $77,200
Aug 10, 3 AM $0.103
+0.00%
$25.73 million $78,153
Aug 10, 2 AM $0.103
+0.00%
$25.73 million $77,734
Aug 10, 1 AM $0.103
+0.00%
$25.73 million $75,391
Aug 10, 12 AM $0.103
+0.00%
$25.73 million $75,574
Aug 9, 11 PM $0.103
+0.00%
$25.73 million $75,834
Aug 9, 10 PM $0.103
+0.00%
$25.73 million $76,562
Aug 9, 9 PM $0.103
+0.00%
$25.73 million $76,625
Aug 9, 8 PM $0.103
+0.00%
$25.73 million $76,624
Aug 9, 7 PM $0.103
+0.00%
$25.73 million $77,002
Aug 9, 6 PM $0.103
+0.00%
$25.73 million $76,731
Aug 9, 5 PM $0.103
+0.00%
$25.73 million $77,222
Aug 9, 4 PM $0.103
+0.00%
$25.73 million $78,643
Aug 9, 3 PM $0.103
-0.01%
$25.73 million $80,375
Aug 9, 2 PM $0.103
+0.00%
$25.73 million $77,984
Aug 9, 1 PM $0.103
-0.01%
$25.73 million $77,656
Aug 9, 12 PM $0.103
+0.00%
$25.73 million $78,027
Aug 9, 11 AM $0.103
+0.00%
$25.73 million $77,696
Aug 9, 10 AM $0.103
+0.00%
$25.73 million $77,700
Aug 9, 9 AM $0.103
+0.00%
$25.73 million $78,057
Aug 9, 8 AM $0.103
+0.00%
$25.73 million $77,843
Aug 9, 7 AM $0.103
+0.01%
$25.73 million $77,925
Aug 9, 6 AM $0.103
+0.00%
$25.73 million $77,807
Aug 9, 5 AM $0.103
+0.00%
$25.73 million $78,185
Aug 9, 4 AM $0.103
+0.00%
$25.73 million $75,965
Aug 9, 3 AM $0.103
+0.00%
$25.73 million $76,568
Aug 9, 2 AM $0.103
+0.00%
$25.73 million $76,621
Aug 9, 1 AM $0.103
+0.00%
$25.73 million $76,327
Aug 9, 12 AM $0.103
+0.00%
$25.73 million $76,237
Aug 8, 11 PM $0.103
+0.00%
$25.73 million $79,469